open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 12:16PM >>   ABB 6319 [ -0.76 ]ACC 2386.15 [ -1.08 ]AMBUJA CEM 607.55 [ -1.42 ]ASIAN PAINTS 2791.8 [ -0.82 ]AXIS BANK 1001.2 [ -2.24 ]BAJAJ AUTO 8765 [ -2.80 ]BANKOFBARODA 254.2 [ -1.91 ]BHARTI AIRTE 1272.5 [ 0.42 ]BHEL 252.75 [ -0.16 ]BPCL 582.45 [ -1.24 ]BRITANIAINDS 4675.85 [ -0.40 ]CIPLA 1353.25 [ 0.42 ]COAL INDIA 435.1 [ -0.83 ]COLGATEPALMO 2645.2 [ -0.78 ]DABUR INDIA 500.55 [ -0.70 ]DLF 847 [ -1.06 ]DRREDDYSLAB 5900 [ -0.99 ]GAIL 201.65 [ -0.93 ]GRASIM INDS 2262.55 [ 1.57 ]HCLTECHNOLOG 1445.95 [ -1.48 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1505.8 [ 0.75 ]HEROMOTOCORP 4213.9 [ -0.91 ]HIND.UNILEV 2228.05 [ 0.59 ]HINDALCO 608.35 [ -0.73 ]ICICI BANK 1058.3 [ 0.27 ]IDFC 121.2 [ -0.66 ]INDIANHOTELS 590 [ -0.62 ]INDUSINDBANK 1463.75 [ -0.69 ]INFOSYS 1401.1 [ -1.37 ]ITC LTD 422.15 [ 0.76 ]JINDALSTLPOW 913.95 [ 0.95 ]KOTAK BANK 1781.5 [ -0.28 ]L&T 3501.25 [ -1.40 ]LUPIN 1560.6 [ -2.07 ]MAH&MAH 2054.7 [ 1.51 ]MARUTI SUZUK 12489.4 [ 0.75 ]MTNL 35 [ -2.07 ]NESTLE 2465 [ 0.09 ]NIIT 105 [ -1.13 ]NMDC 234.1 [ -0.40 ]NTPC 346.9 [ -1.28 ]ONGC 277.15 [ 1.04 ]PNB 127.65 [ -1.47 ]POWER GRID 279.25 [ -0.34 ]RIL 2914 [ -0.48 ]SBI 741 [ -0.51 ]SESA GOA 389.15 [ 0.06 ]SHIPPINGCORP 208.5 [ -1.04 ]SUNPHRMINDS 1505.45 [ -0.77 ]TATA CHEM 1088.1 [ -1.59 ]TATA GLOBAL 1138.3 [ 0.36 ]TATA MOTORS 955 [ -1.69 ]TATA STEEL 159.7 [ -0.19 ]TATAPOWERCOM 424.9 [ -1.16 ]TCS 3813.5 [ -1.29 ]TECH MAHINDR 1178.7 [ -0.10 ]ULTRATECHCEM 9312.05 [ -0.80 ]UNITED SPIRI 1123.4 [ -2.40 ]WIPRO 444.2 [ -0.02 ]ZEETELEFILMS 143.4 [ -1.07 ] BSE NSE
JTEKT India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 520057ISIN: INE643A01035INDUSTRY: Auto Ancl - Gears & Drive

BSE   ` 170.60   Open: 166.15   Today's Range 164.95
170.65
+1.35 (+ 0.79 %) Prev Close: 169.25 52 Week Range 100.05
185.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
520057
170.6
19/04/2024
12:16 PM
1.35
0 BSEStatus
166.15
169.25
170.65
164.95
170.25
49
170.65
991
24.41
14306
323
NSE
JTEKTINDIAEQ
170.3
19/04/2024
12:04 PM
1.05
0.62 BSEStatus
168.00
169.25
170.60
165.20
170.25
221
170.45
62
150.65
90044
4311
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 185 28/03/2024 100.05 17/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion