|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500033
|
|
9840
|
|
24/04/2024
|
|
9:41 AM
|
|
61.45
|
0 
|
|
9801.00
|
|
9778.55
|
|
9977.35
|
|
9801.00
|
|
9827.15
|
|
8
|
|
9847
|
|
20
|
|
100.37
|
|
1020
|
|
2852
|
|
|
NSE
|
|
FORCEMOTEQ
|
|
9825.3
|
|
24/04/2024
|
|
9:34 AM
|
|
39.80
|
0.41 
|
|
9850.55
|
|
9785.5
|
|
9974.90
|
|
9825.30
|
|
9825.1
|
|
1
|
|
9834.1
|
|
8
|
|
988.89
|
|
9993
|
|
17466
|
|