Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533137ISIN: INE947J01015INDUSTRY: Entertainment & Media

BSE   ` 47.11   Open: 49.94   Today's Range 46.76
49.94
-1.85 ( -3.93 %) Prev Close: 48.96 52 Week Range 25.56
69.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 69.40 10/01/2024 25.56 29/03/2023
NSE 69.40 10/01/2024 25.95 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202451.4426/03/202448.6027/03/2024
22/03/202451.4118/03/202448.5020/03/2024
15/03/202456.1911/03/202446.0114/03/2024
07/03/202456.9007/03/202450.9106/03/2024
02/03/202459.2026/02/202453.5029/02/2024
23/02/202461.7620/02/202457.1022/02/2024
16/02/202461.7212/02/202453.5813/02/2024
09/02/202465.0307/02/202457.9405/02/2024
02/02/202462.6530/01/202457.6302/02/2024
25/01/202461.4523/01/202457.3324/01/2024
20/01/202464.7515/01/202458.7117/01/2024
12/01/202469.4010/01/202459.1708/01/2024
05/01/202460.8305/01/202455.8602/01/2024
29/12/202357.6428/12/202355.0026/12/2023
22/12/202360.0020/12/202351.5821/12/2023
15/12/202361.2512/12/202356.2411/12/2023
08/12/202359.9006/12/202353.2105/12/2023
01/12/202356.6129/11/202353.1028/11/2023
24/11/202358.1021/11/202353.7022/11/2023
17/11/202359.7515/11/202353.6313/11/2023
10/11/202356.8007/11/202352.3506/11/2023
03/11/202351.6003/11/202344.6130/10/2023
27/10/202350.7523/10/202342.4826/10/2023
20/10/202353.5016/10/202348.1018/10/2023
13/10/202354.9012/10/202349.9209/10/2023
06/10/202355.3505/10/202350.3103/10/2023
29/09/202354.1825/09/202349.5027/09/2023
22/09/202354.2921/09/202347.2518/09/2023
15/09/202347.6415/09/202340.6513/09/2023
08/09/202347.8506/09/202343.6504/09/2023
01/09/202343.8501/09/202341.7031/08/2023
25/08/202344.6023/08/202341.5225/08/2023
18/08/202343.9816/08/202341.4618/08/2023
11/08/202344.6010/08/202341.0007/08/2023
04/08/202343.1531/07/202340.0202/08/2023
28/07/202342.4028/07/202336.1024/07/2023
21/07/202337.1120/07/202333.7018/07/2023
14/07/202336.1010/07/202332.9513/07/2023
07/07/202336.2007/07/202333.9603/07/2023
30/06/202335.9026/06/202333.9030/06/2023
23/06/202336.6222/06/202333.7121/06/2023
16/06/202335.1012/06/202332.6012/06/2023
09/06/202335.1105/06/202332.4009/06/2023
02/06/202334.6002/06/202331.4429/05/2023
26/05/202332.8024/05/202329.9823/05/2023
19/05/202331.4017/05/202329.8019/05/2023
12/05/202331.8010/05/202330.0610/05/2023
05/05/202332.1004/05/202330.2802/05/2023
28/04/202331.4827/04/202329.4025/04/2023
21/04/202330.9517/04/202328.9118/04/2023
13/04/202329.4810/04/202328.1310/04/2023
06/04/202328.9506/04/202326.7503/04/2023
31/03/202327.8827/03/202325.4028/03/2023