BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 >>   ABB 1305.35 [ 2.26 ]ACC 1436.8 [ 0.50 ]AMBUJA CEM 213.55 [ 0.47 ]ASIAN PAINTS 1406.55 [ -0.99 ]AXIS BANK 661.8 [ 0.23 ]BAJAJ AUTO 2683.95 [ -0.06 ]BANKOFBARODA 113.85 [ -2.23 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71 [ 0.35 ]BPCL 352.8 [ 0.51 ]BRITANIAINDS 3150.95 [ 0.07 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 506.95 [ -0.75 ]COAL INDIA 227.85 [ -0.57 ]COLGATEPALMO 1306.8 [ -0.46 ]DABUR INDIA 432.8 [ 1.28 ]DLF 179.45 [ 1.24 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.75 [ 1.36 ]GRASIM INDS 803.65 [ -1.49 ]HCLTECHNOLOG 941.6 [ -2.18 ]HDFC 1982.6 [ -1.03 ]HDFC BANK 2134.35 [ -0.57 ]HEROMOTOCORP 2823.85 [ 1.05 ]HIND.UNILEV 1749.9 [ 0.09 ]HINDALCO 203.15 [ -1.88 ]ICICI BANK 369 [ -0.61 ]IDFC 42.45 [ 1.07 ]INDIANHOTELS 136.95 [ 0.11 ]INDUSINDBANK 1501.45 [ -0.41 ]INFOSYS 744.35 [ 0.22 ]ITC LTD 289.75 [ 0.03 ]JINDALSTLPOW 137.9 [ -4.53 ]KOTAK BANK 1291.6 [ 1.92 ]L&T 1300.8 [ -1.02 ]LUPIN 863.2 [ -0.27 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7068.25 [ -1.84 ]MTNL 14.75 [ -1.99 ]NESTLE 11215.6 [ -0.15 ]NIIT 93.5 [ 0.59 ]NMDC 90.4 [ 0.06 ]NTPC 142.8 [ -0.35 ]ONGC 144.45 [ -0.21 ]PNB 78.75 [ -1.99 ]POWER GRID 189.6 [ -0.91 ]RIL 1234.75 [ 0.02 ]SBI 290.3 [ -0.70 ]SESA GOA 191.45 [ -3.50 ]SHIPPINGCORP 42.4 [ -3.20 ]SUNPHRMINDS 418.05 [ 4.95 ]TATA CHEM 688.5 [ 0.00 ]TATA GLOBAL 211.6 [ 0.71 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.8 [ -3.13 ]TATAPOWERCOM 76.3 [ 0.46 ]TCS 1900.35 [ -0.29 ]TECH MAHINDR 715.2 [ 0.26 ]ULTRATECHCEM 3849.45 [ 0.02 ]UNITED SPIRI 599.2 [ 1.77 ]WIPRO 346.45 [ 2.65 ]ZEETELEFILMS 425.2 [ -2.64 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500295ISIN: INE205A01025INDUSTRY: Mining/Minerals

BSE   ` 191.45   Open: 199.40   Today's Range 191.00
199.40
-6.95 ( -3.63 %) Prev Close: 198.40 52 Week Range 186.85
355.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.70 29/01/2018 186.85 04/01/2019
NSE 355.70 29/01/2018 186.65 04/01/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/2019200.1021/01/2019191.0022/01/2019
18/01/2019202.4516/01/2019192.0514/01/2019
11/01/2019198.6007/01/2019192.0508/01/2019
04/01/2019203.6031/12/2018186.8504/01/2019
31/12/2018203.6031/12/2018200.6031/12/2018
28/12/2018203.5024/12/2018193.0526/12/2018
21/12/2018214.2517/12/2018199.3521/12/2018
14/12/2018203.1014/12/2018190.0511/12/2018
07/12/2018206.8004/12/2018191.0006/12/2018
30/11/2018201.9029/11/2018190.6027/11/2018
22/11/2018212.7519/11/2018199.1022/11/2018
16/11/2018211.0012/11/2018201.0013/11/2018
09/11/2018228.0005/11/2018205.6006/11/2018
02/11/2018227.1502/11/2018204.1029/10/2018
26/10/2018219.1022/10/2018199.0526/10/2018
19/10/2018216.6015/10/2018200.1019/10/2018
12/10/2018229.0008/10/2018197.1008/10/2018
05/10/2018246.9003/10/2018225.5001/10/2018
28/09/2018246.7027/09/2018226.6025/09/2018
21/09/2018237.8017/09/2018220.4521/09/2018
14/09/2018236.5014/09/2018218.0011/09/2018
07/09/2018234.0007/09/2018220.7505/09/2018
31/08/2018238.1529/08/2018222.6027/08/2018
24/08/2018224.9524/08/2018212.3023/08/2018
17/08/2018219.7013/08/2018205.7016/08/2018
10/08/2018233.8010/08/2018221.7506/08/2018
03/08/2018232.9530/07/2018211.8002/08/2018
27/07/2018221.7526/07/2018200.8023/07/2018
20/07/2018212.3017/07/2018200.7520/07/2018
13/07/2018227.9510/07/2018209.2513/07/2018
06/07/2018243.7502/07/2018216.0506/07/2018
29/06/2018239.5025/06/2018225.7026/06/2018
22/06/2018236.9018/06/2018222.2019/06/2018
15/06/2018247.8511/06/2018234.1015/06/2018
08/06/2018256.4007/06/2018242.1506/06/2018
01/06/2018258.3001/06/2018238.0529/05/2018
25/05/2018273.3021/05/2018240.4524/05/2018
18/05/2018288.0014/05/2018270.0018/05/2018
11/05/2018290.1509/05/2018278.4010/05/2018
04/05/2018301.9530/04/2018277.4003/05/2018
27/04/2018311.6523/04/2018288.0024/04/2018
20/04/2018313.5019/04/2018286.8016/04/2018
13/04/2018297.7511/04/2018280.0009/04/2018
06/04/2018291.7505/04/2018271.5004/04/2018
28/03/2018289.9027/03/2018269.0026/03/2018
23/03/2018313.9519/03/2018275.0023/03/2018
16/03/2018323.8013/03/2018305.7012/03/2018
09/03/2018327.0506/03/2018301.5509/03/2018
01/03/2018344.5027/02/2018321.5001/03/2018
23/02/2018340.0023/02/2018314.2519/02/2018
16/02/2018329.7516/02/2018311.5514/02/2018
09/02/2018332.0505/02/2018305.0009/02/2018
02/02/2018355.7029/01/2018329.1501/02/2018
25/01/2018351.9025/01/2018324.5022/01/2018