BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500295ISIN: INE205A01025INDUSTRY: Mining/Minerals

BSE   ` 208.30   Open: 205.75   Today's Range 201.40
211.10
+4.50 (+ 2.16 %) Prev Close: 203.80 52 Week Range 202.25
355.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.70 29/01/2018 202.25 18/07/2018
NSE 355.70 29/01/2018 202.00 18/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/07/2018212.3017/07/2018202.2518/07/2018
13/07/2018227.9510/07/2018209.2513/07/2018
06/07/2018243.7502/07/2018216.0506/07/2018
29/06/2018239.5025/06/2018225.7026/06/2018
22/06/2018236.9018/06/2018222.2019/06/2018
15/06/2018247.8511/06/2018234.1015/06/2018
08/06/2018256.4007/06/2018242.1506/06/2018
01/06/2018258.3001/06/2018238.0529/05/2018
25/05/2018273.3021/05/2018240.4524/05/2018
18/05/2018288.0014/05/2018270.0018/05/2018
11/05/2018290.1509/05/2018278.4010/05/2018
04/05/2018301.9530/04/2018277.4003/05/2018
27/04/2018311.6523/04/2018288.0024/04/2018
20/04/2018313.5019/04/2018286.8016/04/2018
13/04/2018297.7511/04/2018280.0009/04/2018
06/04/2018291.7505/04/2018271.5004/04/2018
28/03/2018289.9027/03/2018269.0026/03/2018
23/03/2018313.9519/03/2018275.0023/03/2018
16/03/2018323.8013/03/2018305.7012/03/2018
09/03/2018327.0506/03/2018301.5509/03/2018
01/03/2018344.5027/02/2018321.5001/03/2018
23/02/2018340.0023/02/2018314.2519/02/2018
16/02/2018329.7516/02/2018311.5514/02/2018
09/02/2018332.0505/02/2018305.0009/02/2018
02/02/2018355.7029/01/2018329.1501/02/2018
25/01/2018351.9025/01/2018324.5022/01/2018
19/01/2018343.9015/01/2018322.0517/01/2018
12/01/2018343.5010/01/2018331.9011/01/2018
05/01/2018346.1505/01/2018318.9002/01/2018
29/12/2017335.2029/12/2017317.5026/12/2017
22/12/2017320.5021/12/2017286.5518/12/2017
15/12/2017299.8012/12/2017280.7514/12/2017
08/12/2017296.4008/12/2017277.6006/12/2017
01/12/2017308.8528/11/2017286.0001/12/2017
24/11/2017318.2521/11/2017303.0023/11/2017
17/11/2017325.0013/11/2017291.0515/11/2017
10/11/2017343.0007/11/2017318.2510/11/2017
03/11/2017346.8003/11/2017330.3031/10/2017
27/10/2017345.0027/10/2017326.9523/10/2017
19/10/2017336.4517/10/2017322.0016/10/2017
13/10/2017328.4509/10/2017310.5511/10/2017
06/10/2017326.9506/10/2017316.1003/10/2017
29/09/2017318.9526/09/2017297.2025/09/2017
22/09/2017327.3519/09/2017306.4022/09/2017
15/09/2017334.5012/09/2017311.8015/09/2017
08/09/2017333.2008/09/2017308.5004/09/2017
01/09/2017315.0001/09/2017297.0029/08/2017
24/08/2017306.2521/08/2017291.4522/08/2017
18/08/2017310.0017/08/2017283.0514/08/2017
11/08/2017306.6009/08/2017276.7011/08/2017
04/08/2017289.8504/08/2017274.7031/07/2017
28/07/2017283.6027/07/2017262.9024/07/2017
21/07/2017274.0019/07/2017261.8021/07/2017