BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 >>   ABB 1300.05 [ 0.71 ]ACC 1551.15 [ 1.88 ]AMBUJA CEM 221.4 [ 2.17 ]ASIAN PAINTS 1266.8 [ 1.62 ]AXIS BANK 588.8 [ 2.25 ]BAJAJ AUTO 2611.15 [ -0.54 ]BANKOFBARODA 100 [ 2.88 ]BHARTI AIRTE 293.9 [ 0.86 ]BHEL 76.2 [ 0.53 ]BPCL 302.4 [ 2.06 ]BRITANIAINDS 5697.7 [ 0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640 [ -0.93 ]COAL INDIA 276.5 [ 0.29 ]COLGATEPALMO 1098.45 [ 0.16 ]DABUR INDIA 406.15 [ 2.23 ]DLF 158.2 [ 0.86 ]DRREDDYSLAB 2573.45 [ 0.48 ]GAIL 352.05 [ 0.46 ]GRASIM INDS 907.85 [ 1.03 ]HCLTECHNOLOG 1002.95 [ 0.03 ]HDFC 1756.9 [ 1.32 ]HDFC BANK 1992.4 [ -0.77 ]HEROMOTOCORP 2898.7 [ 0.53 ]HIND.UNILEV 1544.35 [ 1.16 ]HINDALCO 230.6 [ -0.39 ]ICICI BANK 321.05 [ 2.51 ]IDFC 39.45 [ 1.68 ]INDIANHOTELS 124.4 [ -1.93 ]INDUSINDBANK 1620.85 [ -0.37 ]INFOSYS 696.4 [ -0.39 ]ITC LTD 282.55 [ 0.34 ]JINDALSTLPOW 178.75 [ 0.56 ]KOTAK BANK 1176.8 [ 0.53 ]L&T 1224.35 [ 0.61 ]LUPIN 895.4 [ 1.70 ]MAH&MAH 778.3 [ 3.97 ]MARUTI SUZUK 7149.95 [ -0.45 ]MTNL 14 [ 0.14 ]NESTLE 9734.2 [ 0.70 ]NIIT 75.7 [ 3.56 ]NMDC 113.4 [ 0.49 ]NTPC 164 [ -0.33 ]ONGC 165.5 [ 3.44 ]PNB 69.8 [ 3.95 ]POWER GRID 188.05 [ -0.11 ]RIL 1163.65 [ 2.09 ]SBI 270.2 [ 2.60 ]SESA GOA 212.35 [ 0.66 ]SHIPPINGCORP 44.45 [ 2.07 ]SUNPHRMINDS 602.85 [ 0.56 ]TATA CHEM 675.1 [ 3.73 ]TATA GLOBAL 234.5 [ 0.19 ]TATA MOTORS 185.5 [ 0.65 ]TATA STEEL 574.1 [ 0.54 ]TATAPOWERCOM 73.8 [ 3.51 ]TCS 1961.7 [ 0.64 ]TECH MAHINDR 718.4 [ 3.53 ]ULTRATECHCEM 3754.25 [ 1.16 ]UNITED SPIRI 526.4 [ -1.26 ]WIPRO 320.15 [ -0.08 ]ZEETELEFILMS 470.35 [ -0.36 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500295ISIN: INE205A01025INDUSTRY: Mining/Minerals

BSE   ` 212.35   Open: 212.05   Today's Range 211.25
214.90
+1.40 (+ 0.66 %) Prev Close: 210.95 52 Week Range 197.10
355.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 355.70 29/01/2018 197.10 08/10/2018
NSE 355.70 29/01/2018 198.25 08/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/10/2018216.6015/10/2018209.2015/10/2018
12/10/2018229.0008/10/2018197.1008/10/2018
05/10/2018246.9003/10/2018225.5001/10/2018
28/09/2018246.7027/09/2018226.6025/09/2018
21/09/2018237.8017/09/2018220.4521/09/2018
14/09/2018236.5014/09/2018218.0011/09/2018
07/09/2018234.0007/09/2018220.7505/09/2018
31/08/2018238.1529/08/2018222.6027/08/2018
24/08/2018224.9524/08/2018212.3023/08/2018
17/08/2018219.7013/08/2018205.7016/08/2018
10/08/2018233.8010/08/2018221.7506/08/2018
03/08/2018232.9530/07/2018211.8002/08/2018
27/07/2018221.7526/07/2018200.8023/07/2018
20/07/2018212.3017/07/2018200.7520/07/2018
13/07/2018227.9510/07/2018209.2513/07/2018
06/07/2018243.7502/07/2018216.0506/07/2018
29/06/2018239.5025/06/2018225.7026/06/2018
22/06/2018236.9018/06/2018222.2019/06/2018
15/06/2018247.8511/06/2018234.1015/06/2018
08/06/2018256.4007/06/2018242.1506/06/2018
01/06/2018258.3001/06/2018238.0529/05/2018
25/05/2018273.3021/05/2018240.4524/05/2018
18/05/2018288.0014/05/2018270.0018/05/2018
11/05/2018290.1509/05/2018278.4010/05/2018
04/05/2018301.9530/04/2018277.4003/05/2018
27/04/2018311.6523/04/2018288.0024/04/2018
20/04/2018313.5019/04/2018286.8016/04/2018
13/04/2018297.7511/04/2018280.0009/04/2018
06/04/2018291.7505/04/2018271.5004/04/2018
28/03/2018289.9027/03/2018269.0026/03/2018
23/03/2018313.9519/03/2018275.0023/03/2018
16/03/2018323.8013/03/2018305.7012/03/2018
09/03/2018327.0506/03/2018301.5509/03/2018
01/03/2018344.5027/02/2018321.5001/03/2018
23/02/2018340.0023/02/2018314.2519/02/2018
16/02/2018329.7516/02/2018311.5514/02/2018
09/02/2018332.0505/02/2018305.0009/02/2018
02/02/2018355.7029/01/2018329.1501/02/2018
25/01/2018351.9025/01/2018324.5022/01/2018
19/01/2018343.9015/01/2018322.0517/01/2018
12/01/2018343.5010/01/2018331.9011/01/2018
05/01/2018346.1505/01/2018318.9002/01/2018
29/12/2017335.2029/12/2017317.5026/12/2017
22/12/2017320.5021/12/2017286.5518/12/2017
15/12/2017299.8012/12/2017280.7514/12/2017
08/12/2017296.4008/12/2017277.6006/12/2017
01/12/2017308.8528/11/2017286.0001/12/2017
24/11/2017318.2521/11/2017303.0023/11/2017
17/11/2017325.0013/11/2017291.0515/11/2017
10/11/2017343.0007/11/2017318.2510/11/2017
03/11/2017346.8003/11/2017330.3031/10/2017
27/10/2017345.0027/10/2017326.9523/10/2017
19/10/2017336.4517/10/2017322.0016/10/2017