BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 - 9:42AM >>   ABB 1595.45 [ 0.96 ]ACC 1813.45 [ -0.51 ]AMBUJA CEM 266 [ -0.93 ]ASIAN PAINTS 1181 [ -1.04 ]AXIS BANK 586 [ -0.72 ]BAJAJ AUTO 3225 [ 0.53 ]BANKOFBARODA 164.25 [ -0.82 ]BHARTI AIRTE 495 [ -0.55 ]BHEL 98.1 [ 0.62 ]BPCL 471.25 [ -1.17 ]BRITANIAINDS 4678.4 [ -0.10 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 599.8 [ -0.37 ]COAL INDIA 287.45 [ 1.05 ]COLGATEPALMO 1154 [ 0.40 ]DABUR INDIA 366.55 [ 0.78 ]DLF 246.55 [ -1.10 ]DRREDDYSLAB 2476.15 [ -0.46 ]GAIL 466.7 [ -0.47 ]GRASIM INDS 1224.85 [ 0.34 ]HCLTECHNOLOG 954.65 [ -0.32 ]HDFC 1917.45 [ 0.89 ]HDFC BANK 1967.6 [ 0.84 ]HEROMOTOCORP 3619.95 [ 0.81 ]HIND.UNILEV 1358.35 [ -0.31 ]HINDALCO 255.3 [ -1.12 ]ICICI BANK 347.8 [ -1.63 ]IDFC 57.7 [ -0.52 ]INDIANHOTELS 143.9 [ 1.34 ]INDUSINDBANK 1684.65 [ 0.08 ]INFOSYS 1139.6 [ -0.32 ]ITC LTD 272.85 [ -0.37 ]JINDALSTLPOW 264.1 [ 0.04 ]KOTAK BANK 1066.4 [ 0.61 ]L&T 1363.05 [ -0.65 ]LUPIN 921.5 [ -0.16 ]MAH&MAH 763.95 [ 0.01 ]MARUTI SUZUK 9319.7 [ -0.02 ]MTNL 26.35 [ 1.74 ]NESTLE 7679.8 [ -0.16 ]NIIT 106.8 [ 0.42 ]NMDC 145.5 [ -0.48 ]NTPC 172.5 [ 0.09 ]ONGC 204 [ 5.37 ]PNB 174.5 [ -1.11 ]POWER GRID 196.5 [ 0.26 ]RIL 949.85 [ 2.21 ]SBI 306.7 [ -0.76 ]SESA GOA 326.25 [ -1.52 ]SHIPPINGCORP 89.45 [ 0.68 ]SUNPHRMINDS 569.55 [ -0.43 ]TATA CHEM 727.45 [ 0.23 ]TATA GLOBAL 312.4 [ 1.35 ]TATA MOTORS 421.75 [ 0.67 ]TATA STEEL 752.5 [ 0.11 ]TATAPOWERCOM 91.6 [ -0.70 ]TCS 2943.6 [ -0.38 ]TECH MAHINDR 554.45 [ 0.33 ]ULTRATECHCEM 4270.95 [ -0.68 ]UNITED SPIRI 3824 [ 2.87 ]WIPRO 323.95 [ -1.37 ]ZEETELEFILMS 602 [ 0.39 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500295ISIN: INE205A01025INDUSTRY: Mining/Minerals

BSE   ` 326.25   Open: 331.50   Today's Range 325.70
332.25
-5.05 ( -1.55 %) Prev Close: 331.30 52 Week Range 217.95
346.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 346.80 03/11/2017 217.95 05/05/2017
NSE 346.40 03/11/2017 217.75 05/05/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018343.9015/01/2018322.0517/01/2018
12/01/2018343.5010/01/2018331.9011/01/2018
05/01/2018346.1505/01/2018318.9002/01/2018
29/12/2017335.2029/12/2017317.5026/12/2017
22/12/2017320.5021/12/2017286.5518/12/2017
15/12/2017299.8012/12/2017280.7514/12/2017
08/12/2017296.4008/12/2017277.6006/12/2017
01/12/2017308.8528/11/2017286.0001/12/2017
24/11/2017318.2521/11/2017303.0023/11/2017
17/11/2017325.0013/11/2017291.0515/11/2017
10/11/2017343.0007/11/2017318.2510/11/2017
03/11/2017346.8003/11/2017330.3031/10/2017
27/10/2017345.0027/10/2017326.9523/10/2017
19/10/2017336.4517/10/2017322.0016/10/2017
13/10/2017328.4509/10/2017310.5511/10/2017
06/10/2017326.9506/10/2017316.1003/10/2017
29/09/2017318.9526/09/2017297.2025/09/2017
22/09/2017327.3519/09/2017306.4022/09/2017
15/09/2017334.5012/09/2017311.8015/09/2017
08/09/2017333.2008/09/2017308.5004/09/2017
01/09/2017315.0001/09/2017297.0029/08/2017
24/08/2017306.2521/08/2017291.4522/08/2017
18/08/2017310.0017/08/2017283.0514/08/2017
11/08/2017306.6009/08/2017276.7011/08/2017
04/08/2017289.8504/08/2017274.7031/07/2017
28/07/2017283.6027/07/2017262.9024/07/2017
21/07/2017274.0019/07/2017261.8021/07/2017
14/07/2017264.5514/07/2017256.8013/07/2017
07/07/2017263.4006/07/2017250.0003/07/2017
30/06/2017252.7030/06/2017233.6527/06/2017
23/06/2017243.3019/06/2017230.3023/06/2017
16/06/2017248.8012/06/2017233.1015/06/2017
09/06/2017245.9509/06/2017226.7006/06/2017
02/06/2017247.8529/05/2017226.6002/06/2017
26/05/2017245.7026/05/2017221.0024/05/2017
19/05/2017246.0016/05/2017225.6519/05/2017
12/05/2017239.6012/05/2017219.3008/05/2017
05/05/2017248.3502/05/2017217.9505/05/2017
28/04/2017246.4028/04/2017227.5524/04/2017
21/04/2017246.5018/04/2017226.6019/04/2017
13/04/2017274.0010/04/2017242.2513/04/2017
07/04/2017278.0003/04/2017267.7007/04/2017
31/03/2017277.9031/03/2017260.0027/03/2017
24/03/2017270.2023/03/2017256.0022/03/2017
17/03/2017268.5517/03/2017251.2014/03/2017
10/03/2017270.0006/03/2017247.5010/03/2017
03/03/2017275.4002/03/2017254.7527/02/2017
23/02/2017274.5021/02/2017258.1523/02/2017
17/02/2017265.9517/02/2017243.1016/02/2017
10/02/2017256.1006/02/2017245.5010/02/2017
03/02/2017262.0030/01/2017248.6003/02/2017
27/01/2017259.2025/01/2017238.5023/01/2017