Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505400ISIN: INE435C01024INDUSTRY: Diversified

BSE   ` 95.35   Open: 97.35   Today's Range 94.45
98.40
-2.05 ( -2.15 %) Prev Close: 97.40 52 Week Range 48.27
134.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 134.80 02/02/2024 48.27 29/03/2023
NSE 134.80 02/02/2024 48.00 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202499.3026/03/202493.2026/03/2024
22/03/202498.8522/03/202490.5018/03/2024
15/03/2024107.7511/03/202485.0514/03/2024
07/03/2024113.4004/03/2024102.8006/03/2024
02/03/2024122.6527/02/2024109.8002/03/2024
23/02/2024120.6523/02/2024106.4022/02/2024
16/02/2024119.3516/02/2024101.2013/02/2024
09/02/2024130.5005/02/2024112.8009/02/2024
02/02/2024134.8002/02/2024113.5001/02/2024
25/01/2024126.3023/01/2024108.9024/01/2024
20/01/2024122.0020/01/2024100.7518/01/2024
12/01/2024116.2512/01/2024102.8508/01/2024
05/01/2024108.0004/01/2024102.2502/01/2024
29/12/2023109.8026/12/2023102.3028/12/2023
22/12/2023118.6519/12/2023101.5521/12/2023
15/12/2023108.9015/12/2023100.9512/12/2023
08/12/2023105.1004/12/202395.9007/12/2023
01/12/2023107.0030/11/202398.2501/12/2023
24/11/2023112.9923/11/2023100.7022/11/2023
17/11/2023104.0012/11/202393.1016/11/2023
10/11/2023111.4508/11/202385.8906/11/2023
03/11/202389.0002/11/202378.3031/10/2023
27/10/202381.5527/10/202373.4526/10/2023
20/10/202384.8016/10/202377.5820/10/2023
13/10/202381.9413/10/202367.3209/10/2023
06/10/202371.8706/10/202366.5503/10/2023
29/09/202374.3028/09/202366.8029/09/2023
22/09/202376.0118/09/202369.5222/09/2023
15/09/202384.8711/09/202371.4113/09/2023
08/09/202387.7904/09/202380.0006/09/2023
01/09/202388.6029/08/202382.1128/08/2023
25/08/202384.8525/08/202378.1421/08/2023
18/08/202391.9017/08/202378.9014/08/2023
11/08/202386.0010/08/202376.0507/08/2023
04/08/202384.0501/08/202376.5003/08/2023
28/07/202387.0025/07/202372.9124/07/2023
21/07/202381.7521/07/202361.3817/07/2023
14/07/202365.9010/07/202360.3112/07/2023
07/07/202368.0003/07/202356.7103/07/2023
30/06/202359.8527/06/202357.0530/06/2023
23/06/202361.0020/06/202356.1522/06/2023
16/06/202359.9812/06/202356.6412/06/2023
09/06/202361.7009/06/202353.4305/06/2023
02/06/202354.7002/06/202351.6501/06/2023
26/05/202356.1523/05/202353.0126/05/2023
19/05/202358.9016/05/202353.6019/05/2023
12/05/202358.3212/05/202353.9312/05/2023
05/05/202361.9002/05/202356.0005/05/2023
28/04/202362.5025/04/202357.3724/04/2023
21/04/202360.0021/04/202350.5019/04/2023
13/04/202354.5013/04/202351.6112/04/2023
06/04/202353.1006/04/202349.8003/04/2023
31/03/202352.7027/03/202347.1028/03/2023