Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526755ISIN: INE548D01014INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 5.43   Open: 5.31   Today's Range 5.31
5.84
-0.14 ( -2.58 %) Prev Close: 5.57 52 Week Range 4.81
8.49
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.49 11/01/2024 4.81 23/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20245.9027/03/20245.3128/03/2024
22/03/20246.3521/03/20245.2718/03/2024
15/03/20246.5411/03/20245.4014/03/2024
07/03/20246.8404/03/20245.9807/03/2024
02/03/20246.9628/02/20246.0501/03/2024
23/02/20247.1019/02/20246.3223/02/2024
16/02/20247.3312/02/20246.5515/02/2024
09/02/20247.5005/02/20246.7607/02/2024
02/02/20247.5029/01/20246.6601/02/2024
25/01/20247.6523/01/20246.8025/01/2024
20/01/20247.7816/01/20247.0619/01/2024
12/01/20248.4911/01/20246.6309/01/2024
05/01/20246.9705/01/20246.1202/01/2024
29/12/20236.4926/12/20236.0027/12/2023
22/12/20236.4818/12/20235.7318/12/2023
15/12/20236.5813/12/20236.0011/12/2023
08/12/20236.5004/12/20235.9008/12/2023
01/12/20236.3528/11/20236.0329/11/2023
24/11/20236.3920/11/20236.0220/11/2023
17/11/20236.4813/11/20235.8113/11/2023
10/11/20236.7006/11/20235.9009/11/2023
03/11/20236.3530/10/20235.6031/10/2023
27/10/20236.6723/10/20235.5025/10/2023
20/10/20236.9518/10/20235.9016/10/2023
13/10/20236.1012/10/20235.5609/10/2023
06/10/20236.1003/10/20235.4004/10/2023
29/09/20236.2029/09/20235.4729/09/2023
22/09/20236.2420/09/20235.6121/09/2023
15/09/20236.4012/09/20235.5413/09/2023
08/09/20235.9406/09/20235.4204/09/2023
01/09/20235.9030/08/20235.3528/08/2023
25/08/20235.7525/08/20234.8123/08/2023
18/08/20235.8016/08/20235.2617/08/2023
11/08/20235.9707/08/20235.1809/08/2023
04/08/20235.8001/08/20235.0003/08/2023
28/07/20235.8525/07/20235.0328/07/2023
21/07/20236.2120/07/20235.4020/07/2023
14/07/20236.2512/07/20235.8011/07/2023
07/07/20236.5003/07/20235.5806/07/2023
30/06/20236.4527/06/20235.9130/06/2023
23/06/20236.4919/06/20235.7323/06/2023
16/06/20236.6812/06/20235.5612/06/2023
09/06/20236.7409/06/20235.9005/06/2023
02/06/20236.5729/05/20236.0530/05/2023
26/05/20236.6323/05/20236.0122/05/2023
19/05/20236.9017/05/20236.1317/05/2023
12/05/20237.0610/05/20236.1211/05/2023
05/05/20236.9805/05/20235.9004/05/2023
28/04/20236.5524/04/20236.0024/04/2023
21/04/20236.5717/04/20235.7019/04/2023
13/04/20236.3911/04/20235.5811/04/2023
06/04/20236.3006/04/20235.7103/04/2023
31/03/20236.2028/03/20235.2129/03/2023