Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 507981ISIN: INE726D01016INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 60.51   Open: 63.99   Today's Range 58.10
63.99
-2.23 ( -3.69 %) Prev Close: 62.74 52 Week Range 33.60
84.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 84.50 11/01/2024 33.60 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202466.0027/03/202458.1028/03/2024
22/03/202462.0022/03/202455.6519/03/2024
15/03/202463.9311/03/202449.6013/03/2024
07/03/202469.9004/03/202461.6007/03/2024
02/03/202469.8026/02/202463.0028/02/2024
23/02/202470.2920/02/202464.2022/02/2024
16/02/202470.2512/02/202458.0013/02/2024
09/02/202472.4007/02/202465.0208/02/2024
02/02/202471.0002/02/202464.3130/01/2024
25/01/202471.7523/01/202462.6624/01/2024
20/01/202476.4515/01/202464.0018/01/2024
12/01/202484.5011/01/202451.7008/01/2024
05/01/202460.0004/01/202450.0004/01/2024
29/12/202352.8526/12/202348.8029/12/2023
22/12/202353.2018/12/202348.5020/12/2023
15/12/202353.5011/12/202351.6513/12/2023
08/12/202354.3904/12/202349.9004/12/2023
01/12/202358.0028/11/202351.1030/11/2023
24/11/202363.0024/11/202350.0022/11/2023
17/11/202357.0012/11/202351.0017/11/2023
10/11/202364.0006/11/202350.3809/11/2023
03/11/202361.7002/11/202350.4130/10/2023
27/10/202353.2527/10/202344.0026/10/2023
20/10/202358.0016/10/202348.2519/10/2023
13/10/202353.5013/10/202342.1009/10/2023
06/10/202352.0004/10/202343.0504/10/2023
29/09/202348.0028/09/202342.3528/09/2023
22/09/202347.9021/09/202344.2522/09/2023
15/09/202348.2411/09/202344.1615/09/2023
08/09/202352.0005/09/202342.9004/09/2023
01/09/202343.7001/09/202340.1028/08/2023
25/08/202342.8922/08/202340.5421/08/2023
18/08/202342.8918/08/202340.0616/08/2023
11/08/202341.8507/08/202340.0011/08/2023
04/08/202341.9002/08/202340.1102/08/2023
28/07/202342.5024/07/202340.2828/07/2023
21/07/202343.5021/07/202339.9921/07/2023
14/07/202343.9011/07/202340.1010/07/2023
07/07/202342.4507/07/202340.4003/07/2023
30/06/202341.8026/06/202339.2028/06/2023
23/06/202345.5019/06/202340.0019/06/2023
16/06/202341.6316/06/202340.0013/06/2023
09/06/202341.9805/06/202340.1107/06/2023
02/06/202342.2501/06/202339.0731/05/2023
26/05/202344.4922/05/202339.5026/05/2023
19/05/202342.3318/05/202340.0517/05/2023
12/05/202345.0008/05/202340.8612/05/2023
05/05/202347.8003/05/202340.7503/05/2023
28/04/202342.9028/04/202340.0026/04/2023
21/04/202347.0219/04/202338.5118/04/2023
13/04/202341.7513/04/202338.0011/04/2023
06/04/202341.4903/04/202336.6006/04/2023
31/03/202341.5031/03/202333.6029/03/2023