open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 1:36PM >>   ABB 6285.1 [ -1.29 ]ACC 2395.95 [ -0.67 ]AMBUJA CEM 611.3 [ -0.81 ]ASIAN PAINTS 2797.6 [ -0.61 ]AXIS BANK 1014 [ -0.99 ]BAJAJ AUTO 8750.15 [ -2.97 ]BANKOFBARODA 255.75 [ -1.31 ]BHARTI AIRTE 1284.75 [ 1.38 ]BHEL 254.45 [ 0.51 ]BPCL 582.15 [ -1.29 ]BRITANIAINDS 4667.8 [ -0.57 ]CIPLA 1344 [ -0.27 ]COAL INDIA 434.2 [ -1.04 ]COLGATEPALMO 2644 [ -0.83 ]DABUR INDIA 503.15 [ -0.19 ]DLF 849.1 [ -0.81 ]DRREDDYSLAB 5899.9 [ -0.99 ]GAIL 202.2 [ -0.66 ]GRASIM INDS 2256.1 [ 1.28 ]HCLTECHNOLOG 1442.3 [ -1.73 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1522.5 [ 1.87 ]HEROMOTOCORP 4185.55 [ -1.58 ]HIND.UNILEV 2230.5 [ 0.70 ]HINDALCO 610.5 [ -0.38 ]ICICI BANK 1058.55 [ 0.29 ]IDFC 122.75 [ 0.61 ]INDIANHOTELS 592.65 [ -0.18 ]INDUSINDBANK 1476.05 [ 0.14 ]INFOSYS 1411.6 [ -0.63 ]ITC LTD 423.65 [ 1.12 ]JINDALSTLPOW 928.7 [ 2.58 ]KOTAK BANK 1790.05 [ 0.20 ]L&T 3510.5 [ -1.14 ]LUPIN 1544.15 [ -3.11 ]MAH&MAH 2045.65 [ 1.06 ]MARUTI SUZUK 12518.35 [ 0.98 ]MTNL 34.98 [ -2.13 ]NESTLE 2426.85 [ -1.46 ]NIIT 105.35 [ -0.80 ]NMDC 235.4 [ 0.15 ]NTPC 348.35 [ -0.87 ]ONGC 275.35 [ 0.38 ]PNB 128.35 [ -0.93 ]POWER GRID 279.7 [ -0.18 ]RIL 2931.7 [ 0.12 ]SBI 743.75 [ -0.14 ]SESA GOA 389.65 [ 0.19 ]SHIPPINGCORP 209.95 [ -0.36 ]SUNPHRMINDS 1509.35 [ -0.51 ]TATA CHEM 1100.6 [ -0.46 ]TATA GLOBAL 1141.3 [ 0.63 ]TATA MOTORS 956.3 [ -1.55 ]TATA STEEL 161.25 [ 0.78 ]TATAPOWERCOM 426.95 [ -0.69 ]TCS 3839.25 [ -0.63 ]TECH MAHINDR 1188.4 [ 0.72 ]ULTRATECHCEM 9319.95 [ -0.72 ]UNITED SPIRI 1121.5 [ -2.56 ]WIPRO 448.15 [ 0.87 ]ZEETELEFILMS 143.15 [ -1.24 ] BSE NSE
N R Agarwal Industries Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 516082ISIN: INE740D01017INDUSTRY: Paper & Paper Products

BSE   ` 477.00   Open: 471.80   Today's Range 467.75
477.00
-6.65 ( -1.39 %) Prev Close: 483.65 52 Week Range 223.95
532.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 532.20 02/02/2024 223.95 17/04/2023
NSE 538.00 02/02/2024 223.60 17/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/04/2024487.0018/04/2024453.8515/04/2024
12/04/2024508.9010/04/2024473.9508/04/2024
05/04/2024490.0004/04/2024445.8501/04/2024
28/03/2024466.5026/03/2024426.0028/03/2024
22/03/2024477.3021/03/2024407.6020/03/2024
15/03/2024433.0015/03/2024380.5514/03/2024
07/03/2024499.0005/03/2024428.0007/03/2024
02/03/2024485.0026/02/2024427.5028/02/2024
23/02/2024464.0520/02/2024446.2022/02/2024
16/02/2024474.0014/02/2024440.0512/02/2024
09/02/2024527.4505/02/2024455.6509/02/2024
02/02/2024532.2002/02/2024491.0529/01/2024
25/01/2024531.8523/01/2024478.6024/01/2024
20/01/2024525.0520/01/2024463.4517/01/2024
12/01/2024477.4012/01/2024430.9512/01/2024
05/01/2024453.0004/01/2024393.5001/01/2024
29/12/2023412.8526/12/2023393.2529/12/2023
22/12/2023424.5022/12/2023387.2021/12/2023
15/12/2023398.0015/12/2023367.5011/12/2023
08/12/2023380.0008/12/2023350.0004/12/2023
01/12/2023370.9028/11/2023350.1001/12/2023
24/11/2023369.0024/11/2023347.5022/11/2023
17/11/2023369.3512/11/2023350.0015/11/2023
10/11/2023372.2507/11/2023355.0508/11/2023
03/11/2023375.0031/10/2023361.3503/11/2023
27/10/2023374.7027/10/2023331.6525/10/2023
20/10/2023386.8017/10/2023354.3020/10/2023
13/10/2023381.6011/10/2023354.0009/10/2023
06/10/2023400.0005/10/2023330.0004/10/2023
29/09/2023381.8026/09/2023350.0026/09/2023
22/09/2023380.7022/09/2023359.8022/09/2023
15/09/2023396.8015/09/2023339.7512/09/2023
08/09/2023379.8508/09/2023345.0005/09/2023
01/09/2023355.8529/08/2023325.0028/08/2023
25/08/2023335.8524/08/2023307.1522/08/2023
18/08/2023347.7517/08/2023295.0014/08/2023
11/08/2023336.1008/08/2023311.8007/08/2023
04/08/2023315.1004/08/2023281.4031/07/2023
28/07/2023295.0024/07/2023262.0026/07/2023
21/07/2023305.9017/07/2023281.6020/07/2023
14/07/2023300.0013/07/2023280.6010/07/2023
07/07/2023304.4006/07/2023286.0004/07/2023
30/06/2023309.1028/06/2023289.0026/06/2023
23/06/2023320.0023/06/2023281.6019/06/2023
16/06/2023308.5513/06/2023282.4513/06/2023
09/06/2023322.2508/06/2023278.0005/06/2023
02/06/2023312.1530/05/2023262.9530/05/2023
26/05/2023270.0025/05/2023249.5523/05/2023
19/05/2023272.3016/05/2023252.0015/05/2023
12/05/2023277.0008/05/2023251.4012/05/2023
05/05/2023275.0004/05/2023256.5002/05/2023
28/04/2023276.0026/04/2023239.4024/04/2023
21/04/2023243.0020/04/2023223.9517/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion