Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530475ISIN: INE015C01016INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 698.00   Open: 685.00   Today's Range 685.00
715.00
+3.20 (+ 0.46 %) Prev Close: 694.80 52 Week Range 170.13
770.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 770.00 29/02/2024 170.13 31/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024697.9527/03/2024666.0026/03/2024
22/03/2024697.0018/03/2024640.5519/03/2024
15/03/2024706.0011/03/2024580.0014/03/2024
07/03/2024755.0004/03/2024673.1006/03/2024
02/03/2024770.0029/02/2024682.0026/02/2024
23/02/2024704.9523/02/2024647.4520/02/2024
16/02/2024709.0012/02/2024621.1513/02/2024
09/02/2024725.0005/02/2024665.0009/02/2024
02/02/2024729.0031/01/2024566.0029/01/2024
25/01/2024571.9025/01/2024545.0023/01/2024
20/01/2024588.0016/01/2024539.8016/01/2024
12/01/2024603.0009/01/2024549.0010/01/2024
05/01/2024594.0005/01/2024556.0003/01/2024
29/12/2023600.0026/12/2023565.3028/12/2023
22/12/2023630.0018/12/2023516.6521/12/2023
15/12/2023612.0015/12/2023575.0013/12/2023
08/12/2023629.0004/12/2023585.0008/12/2023
01/12/2023629.0028/11/2023555.5528/11/2023
24/11/2023660.0021/11/2023537.1021/11/2023
17/11/2023618.7517/11/2023462.0012/11/2023
10/11/2023487.8008/11/2023460.0010/11/2023
03/11/2023489.0003/11/2023435.0030/10/2023
27/10/2023455.0025/10/2023414.0026/10/2023
20/10/2023448.3520/10/2023420.0020/10/2023
13/10/2023446.7011/10/2023422.0010/10/2023
06/10/2023453.9503/10/2023425.0004/10/2023
29/09/2023490.0025/09/2023425.2028/09/2023
22/09/2023499.0021/09/2023429.1018/09/2023
15/09/2023445.0015/09/2023390.0013/09/2023
08/09/2023424.3008/09/2023380.6504/09/2023
01/09/2023400.0029/08/2023385.5501/09/2023
25/08/2023397.5023/08/2023380.0021/08/2023
18/08/2023411.2516/08/2023368.0014/08/2023
11/08/2023395.0007/08/2023365.0010/08/2023
04/08/2023420.0031/07/2023381.5004/08/2023
28/07/2023424.0028/07/2023356.0028/07/2023
21/07/2023385.0017/07/2023355.0317/07/2023
14/07/2023384.4811/07/2023310.0010/07/2023
07/07/2023309.9507/07/2023252.0004/07/2023
30/06/2023267.4030/06/2023250.0027/06/2023
23/06/2023267.4022/06/2023258.0023/06/2023
16/06/2023272.0012/06/2023256.0015/06/2023
09/06/2023277.5008/06/2023242.7507/06/2023
02/06/2023261.0031/05/2023244.0329/05/2023
26/05/2023290.0022/05/2023246.5026/05/2023
19/05/2023305.5017/05/2023229.5015/05/2023
12/05/2023250.0012/05/2023224.9808/05/2023
05/05/2023225.0003/05/2023218.0003/05/2023
28/04/2023219.2527/04/2023204.3024/04/2023
21/04/2023225.0021/04/2023192.6519/04/2023
13/04/2023220.1810/04/2023202.7013/04/2023
06/04/2023234.5006/04/2023174.5003/04/2023
31/03/2023189.9328/03/2023170.1331/03/2023