Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531437ISIN: INE523I01016INDUSTRY: Textiles - Woollen/Worsted

BSE   ` 35.60   Open: 36.05   Today's Range 34.96
36.94
-0.54 ( -1.52 %) Prev Close: 36.14 52 Week Range 19.65
43.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 43.80 05/02/2024 19.65 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202438.6326/03/202436.0027/03/2024
22/03/202437.1922/03/202432.0018/03/2024
15/03/202439.9711/03/202429.0114/03/2024
07/03/202439.5604/03/202434.6207/03/2024
02/03/202440.4628/02/202437.1302/03/2024
23/02/202441.4023/02/202437.0119/02/2024
16/02/202441.0012/02/202433.1014/02/2024
09/02/202443.8005/02/202436.5007/02/2024
02/02/202439.7502/02/202429.0029/01/2024
25/01/202433.4623/01/202430.4624/01/2024
20/01/202433.7015/01/202430.5016/01/2024
12/01/202432.6008/01/202429.6209/01/2024
05/01/202433.9004/01/202428.2502/01/2024
29/12/202330.4829/12/202328.0126/12/2023
22/12/202331.4519/12/202327.1022/12/2023
15/12/202332.0011/12/202329.6514/12/2023
08/12/202332.9908/12/202329.9905/12/2023
01/12/202333.0028/11/202330.1529/11/2023
24/11/202333.4120/11/202329.0022/11/2023
17/11/202333.4113/11/202329.3117/11/2023
10/11/202334.9006/11/202330.4608/11/2023
03/11/202333.9031/10/202329.3502/11/2023
27/10/202337.9823/10/202328.5026/10/2023
20/10/202339.6020/10/202326.0016/10/2023
13/10/202327.5412/10/202323.7010/10/2023
06/10/202327.0003/10/202325.5004/10/2023
29/09/202328.9925/09/202324.2629/09/2023
22/09/202329.7720/09/202322.6021/09/2023
15/09/202328.7515/09/202326.2212/09/2023
08/09/202331.5007/09/202325.1506/09/2023
01/09/202328.2031/08/202325.7130/08/2023
25/08/202328.2523/08/202322.1021/08/2023
18/08/202324.3014/08/202322.2114/08/2023
11/08/202325.9907/08/202323.7011/08/2023
04/08/202326.6003/08/202324.3504/08/2023
28/07/202327.3427/07/202325.2128/07/2023
21/07/202328.9420/07/202325.5020/07/2023
14/07/202329.9910/07/202323.7012/07/2023
07/07/202329.4003/07/202324.0003/07/2023
30/06/202328.2726/06/202322.6526/06/2023
23/06/202325.0020/06/202322.5020/06/2023
16/06/202325.9916/06/202322.7513/06/2023
09/06/202325.9309/06/202322.5005/06/2023
02/06/202324.2030/05/202321.5029/05/2023
26/05/202324.0023/05/202321.0122/05/2023
19/05/202323.7715/05/202322.0018/05/2023
12/05/202325.4011/05/202322.0709/05/2023
05/05/202324.5005/05/202322.0005/05/2023
28/04/202324.9928/04/202321.1024/04/2023
21/04/202325.0017/04/202321.5621/04/2023
13/04/202327.2012/04/202321.4510/04/2023
06/04/202323.5006/04/202320.2505/04/2023
31/03/202322.8027/03/202319.6529/03/2023