Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 590075ISIN: INE112F01022INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 137.75   Open: 144.50   Today's Range 136.15
145.15
-0.35 ( -0.25 %) Prev Close: 138.10 52 Week Range 131.65
240.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 240.40 03/05/2023 131.65 14/03/2024
NSE 240.95 03/05/2023 134.25 14/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024145.9526/03/2024135.2526/03/2024
22/03/2024148.8518/03/2024139.1520/03/2024
15/03/2024171.5013/03/2024131.6514/03/2024
07/03/2024182.6505/03/2024158.2506/03/2024
02/03/2024182.6526/02/2024156.0001/03/2024
23/02/2024198.0022/02/2024171.0022/02/2024
16/02/2024191.9016/02/2024150.9513/02/2024
09/02/2024199.6007/02/2024162.2009/02/2024
02/02/2024209.2031/01/2024161.8529/01/2024
25/01/2024167.0023/01/2024158.0024/01/2024
20/01/2024171.8015/01/2024160.0017/01/2024
12/01/2024178.3510/01/2024158.8508/01/2024
05/01/2024164.8005/01/2024156.2502/01/2024
29/12/2023163.9527/12/2023153.4029/12/2023
22/12/2023174.2019/12/2023148.1521/12/2023
15/12/2023170.4512/12/2023162.5015/12/2023
08/12/2023177.1505/12/2023156.2004/12/2023
01/12/2023162.3029/11/2023149.5001/12/2023
24/11/2023168.0522/11/2023140.0021/11/2023
17/11/2023159.7012/11/2023142.6017/11/2023
10/11/2023162.2506/11/2023152.3509/11/2023
03/11/2023160.3003/11/2023153.8530/10/2023
27/10/2023166.6023/10/2023143.5026/10/2023
20/10/2023179.6517/10/2023165.0020/10/2023
13/10/2023180.0009/10/2023166.0012/10/2023
06/10/2023189.1006/10/2023161.2504/10/2023
29/09/2023180.0025/09/2023157.5527/09/2023
22/09/2023176.6521/09/2023156.0020/09/2023
15/09/2023184.6012/09/2023152.5011/09/2023
08/09/2023155.0008/09/2023143.2506/09/2023
01/09/2023154.3530/08/2023140.2028/08/2023
25/08/2023151.9521/08/2023141.5523/08/2023
18/08/2023154.0018/08/2023135.5014/08/2023
11/08/2023148.4011/08/2023139.5007/08/2023
04/08/2023149.3001/08/2023141.6503/08/2023
28/07/2023159.0024/07/2023145.0028/07/2023
21/07/2023164.0018/07/2023147.0519/07/2023
14/07/2023153.5514/07/2023138.2012/07/2023
07/07/2023160.9003/07/2023150.7007/07/2023
30/06/2023159.9528/06/2023149.6526/06/2023
23/06/2023175.0019/06/2023154.0023/06/2023
16/06/2023177.9516/06/2023152.0513/06/2023
09/06/2023195.9005/06/2023164.0009/06/2023
02/06/2023224.4029/05/2023182.2002/06/2023
26/05/2023228.0023/05/2023193.0022/05/2023
19/05/2023222.3015/05/2023201.0015/05/2023
12/05/2023228.0012/05/2023216.2511/05/2023
05/05/2023240.4003/05/2023214.5005/05/2023
28/04/2023232.2526/04/2023200.4026/04/2023
21/04/2023208.3521/04/2023161.5017/04/2023
13/04/2023189.0511/04/2023157.6010/04/2023
06/04/2023165.1006/04/2023138.7003/04/2023
31/03/2023152.9527/03/2023137.8028/03/2023