Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530201ISIN: INE629F01025INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 6.12   Open: 6.20   Today's Range 6.00
6.38
+0.02 (+ 0.33 %) Prev Close: 6.10 52 Week Range 5.25
12.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.65 17/10/2023 5.25 27/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20246.6527/03/20245.2527/03/2024
22/03/20246.5418/03/20246.0021/03/2024
15/03/20247.1614/03/20245.2613/03/2024
07/03/20247.2905/03/20246.6906/03/2024
02/03/20247.8926/02/20247.0401/03/2024
23/02/20248.1020/02/20247.7122/02/2024
16/02/20248.5312/02/20247.6515/02/2024
09/02/20248.9007/02/20248.1205/02/2024
02/02/20248.9531/01/20248.0002/02/2024
25/01/20248.6724/01/20248.0124/01/2024
20/01/20249.0515/01/20248.0018/01/2024
12/01/20249.6209/01/20247.6008/01/2024
05/01/20248.3004/01/20246.6001/01/2024
29/12/20238.2027/12/20236.5029/12/2023
22/12/20238.3618/12/20237.5021/12/2023
15/12/20238.6911/12/20237.6615/12/2023
08/12/20239.2404/12/20238.6007/12/2023
01/12/20239.4429/11/20238.9029/11/2023
24/11/20239.9020/11/20239.0524/11/2023
17/11/202310.2512/11/20239.2717/11/2023
10/11/202310.6507/11/20239.6506/11/2023
03/11/202310.9830/10/202310.0031/10/2023
27/10/202311.5123/10/20239.5625/10/2023
20/10/202312.6517/10/202310.6517/10/2023
13/10/202310.8813/10/20239.1109/10/2023
06/10/20239.7406/10/20238.9403/10/2023
29/09/20239.3225/09/20238.8128/09/2023
22/09/20239.3222/09/20238.9322/09/2023
15/09/20239.5014/09/20239.0014/09/2023
08/09/20239.5008/09/20238.8506/09/2023
01/09/20239.4329/08/20238.7129/08/2023
25/08/20239.4823/08/20238.7122/08/2023
18/08/20239.7517/08/20238.6714/08/2023
11/08/20239.1911/08/20238.3707/08/2023
04/08/20238.7501/08/20238.2631/07/2023
28/07/20238.9324/07/20238.0025/07/2023
21/07/20238.9521/07/20238.3020/07/2023
14/07/20239.1512/07/20238.3714/07/2023
07/07/20239.3503/07/20238.6705/07/2023
30/06/20239.2526/06/20239.0127/06/2023
23/06/20239.4919/06/20239.0019/06/2023
16/06/20239.9212/06/20238.8216/06/2023
09/06/202310.0009/06/20238.9005/06/2023
02/06/20239.5829/05/20238.8030/05/2023
26/05/20239.9522/05/20239.0024/05/2023
19/05/202310.5015/05/20239.3418/05/2023
12/05/202310.5909/05/20239.9008/05/2023
05/05/202310.2604/05/20239.4702/05/2023
28/04/202310.2524/04/20238.1524/04/2023
21/04/202310.3018/04/20239.3518/04/2023
13/04/202310.4911/04/20239.3511/04/2023
06/04/20239.9006/04/20238.7903/04/2023
31/03/20239.4929/03/20237.5227/03/2023