Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500170ISIN: INE537A01013INDUSTRY: Textiles - Spinning - Cotton Blended

BSE   ` 29.91   Open: 31.00   Today's Range 29.43
31.35
-1.06 ( -3.54 %) Prev Close: 30.97 52 Week Range 23.75
63.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 63.00 04/01/2024 23.75 31/03/2023
NSE 15.20 13/01/2021 4.90 31/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202433.5826/03/202429.4328/03/2024
22/03/202433.6622/03/202430.8819/03/2024
15/03/202437.1511/03/202430.1515/03/2024
07/03/202439.0804/03/202434.0207/03/2024
02/03/202439.9926/02/202436.1001/03/2024
23/02/202443.9920/02/202438.0022/02/2024
16/02/202445.8512/02/202438.6015/02/2024
09/02/202447.6905/02/202442.0509/02/2024
02/02/202450.8529/01/202446.0602/02/2024
25/01/202452.4923/01/202448.6724/01/2024
20/01/202451.9920/01/202445.8516/01/2024
12/01/202457.0008/01/202446.1311/01/2024
05/01/202463.0004/01/202447.0001/01/2024
29/12/202352.7029/12/202344.0026/12/2023
22/12/202346.6218/12/202339.0022/12/2023
15/12/202342.2715/12/202334.0012/12/2023
08/12/202336.9904/12/202330.6506/12/2023
01/12/202341.4028/11/202334.9901/12/2023
24/11/202342.0024/11/202336.6021/11/2023
17/11/202338.9912/11/202335.5017/11/2023
10/11/202341.0007/11/202335.5207/11/2023
03/11/202340.0030/10/202336.5130/10/2023
27/10/202341.0526/10/202335.0026/10/2023
20/10/202339.3020/10/202334.1016/10/2023
13/10/202337.4511/10/202332.0009/10/2023
06/10/202333.0004/10/202331.7106/10/2023
29/09/202333.8926/09/202332.3128/09/2023
22/09/202335.3118/09/202333.6622/09/2023
15/09/202338.2311/09/202335.2815/09/2023
08/09/202341.0304/09/202337.1304/09/2023
01/09/202339.0801/09/202332.1528/08/2023
25/08/202333.5024/08/202331.0022/08/2023
18/08/202334.5018/08/202331.0016/08/2023
11/08/202335.4907/08/202333.0008/08/2023
04/08/202336.7031/07/202333.5631/07/2023
28/07/202338.2528/07/202334.0526/07/2023
21/07/202342.4917/07/202336.6020/07/2023
14/07/202352.4213/07/202332.1510/07/2023
07/07/202335.1506/07/202331.1006/07/2023
30/06/202333.9326/06/202328.0028/06/2023
23/06/202335.7519/06/202331.6921/06/2023
16/06/202336.9015/06/202331.9015/06/2023
09/06/202339.0008/06/202330.7505/06/2023
02/06/202331.7429/05/202326.5431/05/2023
26/05/202333.4923/05/202328.2625/05/2023
19/05/202334.7516/05/202330.5019/05/2023
12/05/202335.9909/05/202332.0508/05/2023
05/05/202338.9502/05/202333.0204/05/2023
28/04/202340.9027/04/202331.1024/04/2023
21/04/202335.0019/04/202330.6019/04/2023
13/04/202335.0013/04/202328.6110/04/2023
06/04/202328.4006/04/202325.2503/04/2023
31/03/202328.7527/03/202323.7531/03/2023