Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540923ISIN: INE760Y01011INDUSTRY: Trading & Distributors

BSE   ` 18.00   Open: 17.49   Today's Range 16.52
18.06
+0.80 (+ 4.44 %) Prev Close: 17.20 52 Week Range 12.70
35.71
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 35.71 01/01/2024 12.70 29/03/2023
NSE 35.70 01/01/2024 16.05 27/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202418.8026/03/202416.5228/03/2024
22/03/202422.5918/03/202418.5622/03/2024
15/03/202425.7511/03/202420.5414/03/2024
07/03/202427.7506/03/202425.2006/03/2024
02/03/202426.4002/03/202422.5729/02/2024
23/02/202426.9019/02/202424.7122/02/2024
16/02/202427.0612/02/202423.3614/02/2024
09/02/202427.5009/02/202425.1505/02/2024
02/02/202428.3801/02/202424.7130/01/2024
25/01/202427.8923/01/202424.5025/01/2024
20/01/202427.7420/01/202424.2318/01/2024
12/01/202432.5009/01/202426.9912/01/2024
05/01/202435.7101/01/202430.2602/01/2024
29/12/202334.5629/12/202324.3426/12/2023
22/12/202326.8022/12/202321.3020/12/2023
15/12/202327.9414/12/202320.6211/12/2023
08/12/202321.9004/12/202320.4105/12/2023
01/12/202321.0001/12/202320.0128/11/2023
24/11/202322.8524/11/202319.5121/11/2023
17/11/202321.2512/11/202319.7516/11/2023
10/11/202321.8908/11/202319.5906/11/2023
03/11/202322.2030/10/202319.6031/10/2023
27/10/202323.3523/10/202317.0527/10/2023
20/10/202323.2920/10/202319.6516/10/2023
13/10/202320.2013/10/202318.3009/10/2023
06/10/202320.0204/10/202318.1803/10/2023
29/09/202319.2926/09/202317.4225/09/2023
22/09/202319.0021/09/202317.3122/09/2023
15/09/202319.7011/09/202317.7913/09/2023
08/09/202318.9006/09/202317.2504/09/2023
01/09/202319.7029/08/202317.5531/08/2023
25/08/202320.7521/08/202318.2025/08/2023
18/08/202320.6414/08/202319.0114/08/2023
11/08/202321.6507/08/202319.8111/08/2023
04/08/202321.6731/07/202318.9503/08/2023
28/07/202323.8026/07/202320.2024/07/2023
21/07/202326.5017/07/202321.1721/07/2023
14/07/202328.8713/07/202318.8010/07/2023
07/07/202321.4905/07/202317.3406/07/2023
30/06/202319.7727/06/202316.0127/06/2023
23/06/202318.8019/06/202316.6023/06/2023
16/06/202318.8014/06/202317.5516/06/2023
09/06/202319.0008/06/202317.0008/06/2023
02/06/202318.9231/05/202317.1231/05/2023
26/05/202321.0022/05/202317.0026/05/2023
19/05/202320.9919/05/202316.1116/05/2023
12/05/202317.2512/05/202316.0012/05/2023
05/05/202316.9002/05/202316.0103/05/2023
28/04/202317.4024/04/202316.1126/04/2023
21/04/202317.4021/04/202313.7617/04/2023
13/04/202314.0013/04/202314.0013/04/2023
06/04/202314.1005/04/202314.0705/04/2023
31/03/202315.4029/03/202312.7029/03/2023