BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500470ISIN: INE081A01012INDUSTRY: Steel

BSE   ` 553.60   Open: 550.00   Today's Range 545.40
562.30
-1.05 ( -0.19 %) Prev Close: 554.65 52 Week Range 493.50
747.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 747.25 31/01/2018 493.50 19/07/2018
NSE 747.90 31/01/2018 493.00 19/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2018583.9516/10/2018545.4019/10/2018
12/10/2018586.6010/10/2018544.5508/10/2018
05/10/2018594.4503/10/2018557.9001/10/2018
28/09/2018625.7524/09/2018574.5025/09/2018
21/09/2018646.7021/09/2018585.0021/09/2018
14/09/2018625.9010/09/2018583.3512/09/2018
07/09/2018621.0007/09/2018581.2505/09/2018
31/08/2018614.3031/08/2018578.2528/08/2018
24/08/2018603.5021/08/2018568.0024/08/2018
17/08/2018587.0014/08/2018562.4514/08/2018
10/08/2018587.0009/08/2018551.0006/08/2018
03/08/2018567.5001/08/2018540.5502/08/2018
27/07/2018553.6027/07/2018498.7023/07/2018
20/07/2018559.3516/07/2018493.5019/07/2018
13/07/2018570.8010/07/2018553.0513/07/2018
06/07/2018586.5002/07/2018547.0506/07/2018
29/06/2018569.8529/06/2018538.3526/06/2018
22/06/2018569.0021/06/2018547.4518/06/2018
15/06/2018605.4011/06/2018561.7514/06/2018
08/06/2018607.5508/06/2018560.6004/06/2018
01/06/2018590.0031/05/2018556.5501/06/2018
25/05/2018600.5021/05/2018536.6023/05/2018
18/05/2018636.3015/05/2018590.2518/05/2018
11/05/2018610.5011/05/2018581.5507/05/2018
04/05/2018599.6030/04/2018568.5003/05/2018
27/04/2018610.4023/04/2018578.0026/04/2018
20/04/2018623.9019/04/2018585.6016/04/2018
13/04/2018610.0011/04/2018584.0009/04/2018
06/04/2018589.9004/04/2018558.0004/04/2018
28/03/2018598.8527/03/2018561.3526/03/2018
23/03/2018602.2521/03/2018554.1023/03/2018
16/03/2018632.2013/03/2018594.4516/03/2018
09/03/2018673.5006/03/2018601.0009/03/2018
01/03/2018692.0026/02/2018660.4528/02/2018
23/02/2018692.0019/02/2018633.0021/02/2018
16/02/2018720.6014/02/2018683.8516/02/2018
09/02/2018688.3509/02/2018634.4006/02/2018
02/02/2018747.2531/01/2018666.0002/02/2018
25/01/2018740.0423/01/2018708.6322/01/2018
19/01/2018744.6415/01/2018704.4419/01/2018
12/01/2018734.6009/01/2018718.3912/01/2018
05/01/2018731.2905/01/2018682.5402/01/2018
29/12/2017705.7729/12/2017680.2826/12/2017
22/12/2017684.5220/12/2017649.8418/12/2017
15/12/2017676.6512/12/2017646.6514/12/2017
08/12/2017680.4808/12/2017638.2306/12/2017
01/12/2017679.6028/11/2017651.8501/12/2017
24/11/2017684.4821/11/2017662.3820/11/2017
17/11/2017676.8517/11/2017645.5615/11/2017
10/11/2017682.9006/11/2017657.9008/11/2017
03/11/2017698.1530/10/2017667.5831/10/2017
27/10/2017697.7427/10/2017673.2323/10/2017