BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500470ISIN: INE081A01012INDUSTRY: Steel

BSE   ` 751.65   Open: 752.00   Today's Range 742.70
762.00
-0.20 ( -0.03 %) Prev Close: 751.85 52 Week Range 428.25
792.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 792.55 15/01/2018 428.25 05/05/2017
NSE 793.00 15/01/2018 428.00 05/05/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018792.5515/01/2018742.7019/01/2018
12/01/2018780.1009/01/2018760.0012/01/2018
05/01/2018776.0005/01/2018715.5502/01/2018
29/12/2017744.3529/12/2017712.7526/12/2017
22/12/2017718.0020/12/2017675.0018/12/2017
15/12/2017708.2512/12/2017671.0514/12/2017
08/12/2017713.0008/12/2017660.6006/12/2017
01/12/2017711.9028/11/2017677.5001/12/2017
24/11/2017717.9521/11/2017690.5520/11/2017
17/11/2017708.5017/11/2017669.7015/11/2017
10/11/2017716.0006/11/2017685.0008/11/2017
03/11/2017734.9030/10/2017697.0031/10/2017
27/10/2017734.4027/10/2017704.0023/10/2017
19/10/2017719.4516/10/2017701.3019/10/2017
13/10/2017715.9013/10/2017673.6511/10/2017
06/10/2017693.9006/10/2017654.2504/10/2017
29/09/2017661.0027/09/2017623.0025/09/2017
22/09/2017696.5521/09/2017652.2022/09/2017
15/09/2017692.0012/09/2017653.1011/09/2017
08/09/2017663.5008/09/2017641.8004/09/2017
01/09/2017651.7001/09/2017628.3029/08/2017
24/08/2017640.0024/08/2017614.7022/08/2017
18/08/2017636.0017/08/2017606.6014/08/2017
11/08/2017624.9508/08/2017583.5007/08/2017
04/08/2017579.5004/08/2017552.0031/07/2017
28/07/2017568.6527/07/2017546.8024/07/2017
21/07/2017572.0019/07/2017543.8521/07/2017
14/07/2017565.9013/07/2017549.0010/07/2017
07/07/2017557.4506/07/2017541.9503/07/2017
30/06/2017546.8030/06/2017503.5027/06/2017
23/06/2017525.0020/06/2017502.9523/06/2017
16/06/2017513.9512/06/2017499.8015/06/2017
09/06/2017510.9008/06/2017487.5005/06/2017
02/06/2017520.4029/05/2017488.0502/06/2017
26/05/2017514.8026/05/2017477.0525/05/2017
19/05/2017498.4017/05/2017436.0015/05/2017
12/05/2017445.3511/05/2017428.5008/05/2017
05/05/2017453.8002/05/2017428.2505/05/2017
28/04/2017462.9026/04/2017444.5027/04/2017
21/04/2017474.2518/04/2017442.6019/04/2017
13/04/2017498.4510/04/2017462.6013/04/2017
07/04/2017505.8007/04/2017483.8003/04/2017
31/03/2017493.0027/03/2017475.4527/03/2017
24/03/2017503.0020/03/2017487.6022/03/2017
17/03/2017508.4517/03/2017470.3014/03/2017
10/03/2017500.3006/03/2017462.5010/03/2017
03/03/2017505.3502/03/2017479.5527/02/2017
23/02/2017495.8521/02/2017465.1020/02/2017
17/02/2017477.0013/02/2017455.7016/02/2017
10/02/2017487.0008/02/2017456.8009/02/2017
03/02/2017480.8002/02/2017457.4001/02/2017
27/01/2017476.3525/01/2017451.7523/01/2017