Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 590041ISIN: INE641C01019INDUSTRY: Telecom Equipments & Accessories

BSE   ` 11.63   Open: 11.63   Today's Range 11.63
12.10
-0.61 ( -5.25 %) Prev Close: 12.24 52 Week Range 4.43
17.81
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 17.81 05/02/2024 4.43 29/03/2023
NSE 17.95 05/02/2024 4.40 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202413.4527/03/202412.1727/03/2024
22/03/202412.2522/03/202410.0019/03/2024
15/03/202413.3111/03/202410.6515/03/2024
07/03/202413.4504/03/202412.6807/03/2024
02/03/202414.2529/02/202413.2327/02/2024
23/02/202415.0019/02/202413.7723/02/2024
16/02/202416.1312/02/202414.8916/02/2024
09/02/202417.8105/02/202416.4509/02/2024
02/02/202417.4702/02/202414.2129/01/2024
25/01/202414.8823/01/202413.8124/01/2024
20/01/202415.0816/01/202413.7818/01/2024
12/01/202415.2908/01/202414.1609/01/2024
05/01/202415.0002/01/202413.8103/01/2024
29/12/202315.5027/12/202314.0028/12/2023
22/12/202315.0019/12/202313.4221/12/2023
15/12/202314.9014/12/202313.3313/12/2023
08/12/202315.4805/12/202314.0705/12/2023
01/12/202317.0301/12/202314.0528/11/2023
24/11/202315.1220/11/202312.5322/11/2023
17/11/202314.4017/11/202311.8612/11/2023
10/11/202311.3010/11/20239.2106/11/2023
03/11/20239.2502/11/20238.3331/10/2023
27/10/202310.0923/10/20238.4727/10/2023
20/10/20239.6620/10/20237.6616/10/2023
13/10/20237.9910/10/20237.6012/10/2023
06/10/20238.5503/10/20238.0005/10/2023
29/09/20238.7826/09/20238.2629/09/2023
22/09/20239.0218/09/20238.5022/09/2023
15/09/20239.9511/09/20239.2015/09/2023
08/09/202310.1508/09/20238.2104/09/2023
01/09/20238.4930/08/20238.0129/08/2023
25/08/20238.3923/08/20238.0022/08/2023
18/08/20238.3914/08/20237.7517/08/2023
11/08/20238.4310/08/20237.8908/08/2023
04/08/20238.3731/07/20237.6531/07/2023
28/07/20238.5925/07/20237.5327/07/2023
21/07/20238.5417/07/20237.8121/07/2023
14/07/20238.3014/07/20237.2011/07/2023
07/07/20238.8704/07/20237.5007/07/2023
30/06/20238.1126/06/20237.3328/06/2023
23/06/20239.9320/06/20238.5323/06/2023
16/06/20239.0116/06/20237.7914/06/2023
09/06/20237.8209/06/20235.6105/06/2023
02/06/20235.3502/06/20234.8601/06/2023
26/05/20235.3022/05/20235.1122/05/2023
19/05/20235.3716/05/20235.2316/05/2023
12/05/20235.7008/05/20235.1510/05/2023
05/05/20235.5705/05/20235.0602/05/2023
28/04/20235.4627/04/20235.0625/04/2023
21/04/20235.8018/04/20235.3117/04/2023
13/04/20235.5013/04/20235.5013/04/2023
06/04/20235.2406/04/20234.7503/04/2023
31/03/20235.2727/03/20234.4329/03/2023