Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:43PM >> ABB 1340.5 [ -1.40 ]ACC 1569.1 [ 0.20 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1162 [ -0.95 ]AXIS BANK 501.35 [ -0.77 ]BAJAJ AUTO 2896.3 [ 0.23 ]BANKOFBARODA 140.25 [ -1.06 ]BHARTI AIRTE 420.1 [ 3.45 ]BHEL 87.55 [ -0.74 ]BPCL 386.15 [ 0.81 ]BRITANIAINDS 5372 [ 1.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.55 [ -1.58 ]COAL INDIA 292.45 [ 0.81 ]COLGATEPALMO 1108.35 [ 0.85 ]DABUR INDIA 357.7 [ 0.24 ]DLF 221.55 [ 2.95 ]DRREDDYSLAB 2127 [ -1.36 ]GAIL 329.5 [ -2.25 ]GRASIM INDS 1061.7 [ -1.75 ]HCLTECHNOLOG 1072.4 [ 0.82 ]HDFC 1850.55 [ -0.15 ]HDFC BANK 1926.35 [ -0.50 ]HEROMOTOCORP 3733.1 [ 0.36 ]HIND.UNILEV 1454.05 [ -0.32 ]HINDALCO 232.85 [ -1.67 ]ICICI BANK 281.5 [ -0.95 ]IDFC 53.1 [ 0.09 ]INDIANHOTELS 144.9 [ -3.17 ]INDUSINDBANK 1863.8 [ -0.68 ]INFOSYS 1163.05 [ 0.79 ]ITC LTD 274.4 [ -0.45 ]JINDALSTLPOW 248.8 [ -1.74 ]KOTAK BANK 1158 [ -0.75 ]L&T 1362.45 [ -1.09 ]LUPIN 816.85 [ -0.27 ]MAH&MAH 852 [ 1.62 ]MARUTI SUZUK 8955.05 [ -1.25 ]MTNL 20.05 [ 0.00 ]NESTLE 8787.5 [ -0.41 ]NIIT 114.95 [ 0.70 ]NMDC 124.55 [ 0.48 ]NTPC 171.6 [ -0.75 ]ONGC 179.3 [ -1.81 ]PNB 93.1 [ -0.16 ]POWER GRID 205.45 [ -0.27 ]RIL 970.6 [ 0.09 ]SBI 239.45 [ -0.48 ]SESA GOA 292.6 [ -1.83 ]SHIPPINGCORP 72.7 [ -0.55 ]SUNPHRMINDS 517.15 [ -0.10 ]TATA CHEM 717.85 [ -1.64 ]TATA GLOBAL 288.1 [ 1.80 ]TATA MOTORS 330.2 [ -0.41 ]TATA STEEL 589.1 [ -1.53 ]TATAPOWERCOM 85.1 [ 0.00 ]TCS 3462.05 [ 2.26 ]TECH MAHINDR 686.75 [ 0.50 ]ULTRATECHCEM 4138.9 [ 0.34 ]UNITED SPIRI 3563 [ -0.08 ]WIPRO 285.05 [ -0.70 ]ZEETELEFILMS 582.95 [ -1.00 ]

BSE

Mahanagar Telephone Nigam Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecommunications - Service

BSE

` 20.05

Open: 20.25

Today's Range 19.95

20.45

+0.00 (+ 0.00 %)

Prev Close: 20.05

52 Week Range 16.80

31.25

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	31.25	02/01/2018	16.80	11/08/2017
NSE	31.25	03/01/2018	16.80	11/08/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/04/2018	20.80	24/04/2018	19.60	23/04/2018
20/04/2018	21.20	17/04/2018	19.75	20/04/2018
13/04/2018	21.50	09/04/2018	20.05	09/04/2018
06/04/2018	20.40	04/04/2018	19.00	02/04/2018
28/03/2018	19.85	27/03/2018	18.70	28/03/2018
23/03/2018	20.90	22/03/2018	19.00	20/03/2018
16/03/2018	21.45	16/03/2018	19.75	13/03/2018
09/03/2018	22.45	05/03/2018	20.10	08/03/2018
01/03/2018	23.75	26/02/2018	22.05	01/03/2018
23/02/2018	25.65	22/02/2018	21.55	19/02/2018
16/02/2018	24.40	14/02/2018	22.15	16/02/2018
09/02/2018	23.40	08/02/2018	19.15	06/02/2018
02/02/2018	26.40	30/01/2018	21.65	02/02/2018
25/01/2018	27.30	23/01/2018	24.90	25/01/2018
19/01/2018	30.60	16/01/2018	25.20	19/01/2018
12/01/2018	30.50	08/01/2018	24.10	09/01/2018
05/01/2018	31.25	02/01/2018	25.10	01/01/2018
29/12/2017	25.85	28/12/2017	23.90	27/12/2017
22/12/2017	26.20	21/12/2017	19.50	18/12/2017
15/12/2017	21.50	11/12/2017	19.85	14/12/2017
08/12/2017	21.95	04/12/2017	20.60	06/12/2017
01/12/2017	22.40	01/12/2017	21.05	27/11/2017
24/11/2017	22.40	21/11/2017	21.05	24/11/2017
17/11/2017	23.50	13/11/2017	21.00	15/11/2017
10/11/2017	26.65	06/11/2017	22.55	08/11/2017
03/11/2017	24.15	03/11/2017	21.10	31/10/2017
27/10/2017	21.70	26/10/2017	19.95	24/10/2017
19/10/2017	20.60	17/10/2017	19.80	19/10/2017
13/10/2017	21.85	10/10/2017	19.60	09/10/2017
06/10/2017	20.10	06/10/2017	19.20	05/10/2017
29/09/2017	21.30	25/09/2017	19.50	29/09/2017
22/09/2017	22.15	22/09/2017	19.55	21/09/2017
15/09/2017	21.45	12/09/2017	19.80	11/09/2017
08/09/2017	21.20	06/09/2017	18.75	04/09/2017
01/09/2017	20.25	28/08/2017	18.80	31/08/2017
24/08/2017	20.25	24/08/2017	17.20	22/08/2017
18/08/2017	18.90	16/08/2017	17.30	14/08/2017
11/08/2017	19.85	07/08/2017	16.80	11/08/2017
04/08/2017	21.15	01/08/2017	19.35	04/08/2017
28/07/2017	21.85	26/07/2017	20.75	28/07/2017
21/07/2017	21.70	20/07/2017	20.55	21/07/2017
14/07/2017	23.00	12/07/2017	21.00	12/07/2017
07/07/2017	21.60	05/07/2017	20.20	03/07/2017
30/06/2017	21.00	27/06/2017	20.15	30/06/2017
23/06/2017	22.10	19/06/2017	20.80	23/06/2017
16/06/2017	23.65	13/06/2017	21.45	16/06/2017
09/06/2017	23.20	09/06/2017	20.30	06/06/2017
02/06/2017	22.75	29/05/2017	20.55	31/05/2017
26/05/2017	23.40	25/05/2017	20.25	24/05/2017
19/05/2017	24.50	15/05/2017	22.25	19/05/2017
12/05/2017	25.65	10/05/2017	23.80	08/05/2017
05/05/2017	26.60	02/05/2017	23.70	05/05/2017
28/04/2017	27.50	25/04/2017	25.35	27/04/2017

Market

Insurance

IPO

Quick Links