Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 >> ABB 1540.6 [ 0.57 ]ACC 1526.45 [ 1.09 ]AMBUJA CEM 210.15 [ 2.16 ]ASIAN PAINTS 1380.4 [ -1.53 ]AXIS BANK 776.25 [ -0.06 ]BAJAJ AUTO 2856.8 [ 0.64 ]BANKOFBARODA 116.6 [ -0.04 ]BHARTI AIRTE 345.65 [ 0.63 ]BHEL 68.55 [ 1.93 ]BPCL 385.7 [ 2.20 ]BRITANIAINDS 2868.1 [ -1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 547.4 [ 0.48 ]COAL INDIA 260.35 [ 2.02 ]COLGATEPALMO 1142.2 [ -1.17 ]DABUR INDIA 387.85 [ -3.23 ]DLF 173.25 [ 0.20 ]DRREDDYSLAB 2590 [ 1.54 ]GAIL 308.05 [ 0.70 ]GRASIM INDS 880.45 [ 0.19 ]HCLTECHNOLOG 1087.7 [ 1.28 ]HDFC 2154.3 [ -0.79 ]HDFC BANK 2416.8 [ -0.21 ]HEROMOTOCORP 2667.55 [ 0.75 ]HIND.UNILEV 1807.45 [ -0.49 ]HINDALCO 190.05 [ -1.96 ]ICICI BANK 422.2 [ 1.88 ]IDFC 34.85 [ 0.29 ]INDIANHOTELS 148.8 [ 1.88 ]INDUSINDBANK 1408.55 [ 0.66 ]INFOSYS 750.65 [ 1.38 ]ITC LTD 275.6 [ 0.11 ]JINDALSTLPOW 151.5 [ -2.07 ]KOTAK BANK 1462.65 [ 0.23 ]L&T 1504.95 [ 0.40 ]LUPIN 708.75 [ 0.28 ]MAH&MAH 625.95 [ 0.28 ]MARUTI SUZUK 6437.05 [ -2.20 ]MTNL 7.83 [ -5.89 ]NESTLE 11454.95 [ -0.15 ]NIIT 104.55 [ -0.33 ]NMDC 105.2 [ -0.66 ]NTPC 132.5 [ 0.23 ]ONGC 166.1 [ 0.88 ]PNB 75.4 [ -0.66 ]POWER GRID 197.7 [ 1.88 ]RIL 1282.55 [ 0.08 ]SBI 340.25 [ 0.74 ]SESA GOA 168 [ 2.47 ]SHIPPINGCORP 29.05 [ 0.35 ]SUNPHRMINDS 378.4 [ -1.11 ]TATA CHEM 621.55 [ 0.06 ]TATA GLOBAL 247.55 [ 0.84 ]TATA MOTORS 158.3 [ -0.35 ]TATA STEEL 472.75 [ -0.06 ]TATAPOWERCOM 64.35 [ -0.31 ]TCS 2251.7 [ 0.27 ]TECH MAHINDR 741.1 [ 0.59 ]ULTRATECHCEM 4512.95 [ 1.30 ]UNITED SPIRI 535.3 [ -0.75 ]WIPRO 297.8 [ -0.48 ]ZEETELEFILMS 339.75 [ 0.50 ]

BSE

Mahanagar Telephone Nigam Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE

` 7.83

Open: 8.30

Today's Range 7.75

8.34

-0.49 ( -6.26 %)

Prev Close: 8.32

52 Week Range 7.75

19.40

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	19.40	01/01/2019	7.75	18/06/2019
NSE	19.40	01/01/2019	7.70	18/06/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/06/2019	8.64	17/06/2019	7.75	18/06/2019
14/06/2019	10.24	10/06/2019	8.38	14/06/2019
07/06/2019	10.90	06/06/2019	9.44	03/06/2019
31/05/2019	10.50	27/05/2019	9.07	27/05/2019
24/05/2019	9.50	20/05/2019	8.42	22/05/2019
17/05/2019	9.94	13/05/2019	8.45	17/05/2019
10/05/2019	11.65	06/05/2019	9.80	10/05/2019
03/05/2019	12.50	30/04/2019	11.67	03/05/2019
26/04/2019	13.10	22/04/2019	12.10	26/04/2019
18/04/2019	13.23	18/04/2019	12.00	15/04/2019
12/04/2019	12.49	11/04/2019	11.71	11/04/2019
05/04/2019	13.28	02/04/2019	11.91	04/04/2019
29/03/2019	12.88	29/03/2019	11.90	27/03/2019
22/03/2019	14.40	19/03/2019	12.43	22/03/2019
15/03/2019	14.55	11/03/2019	13.06	14/03/2019
08/03/2019	15.00	06/03/2019	13.60	05/03/2019
01/03/2019	14.37	01/03/2019	12.35	26/02/2019
22/02/2019	14.35	21/02/2019	11.85	19/02/2019
15/02/2019	12.55	11/02/2019	11.82	14/02/2019
08/02/2019	13.55	04/02/2019	12.00	06/02/2019
01/02/2019	14.71	01/02/2019	13.50	29/01/2019
25/01/2019	15.25	21/01/2019	14.15	25/01/2019
18/01/2019	15.85	16/01/2019	14.65	14/01/2019
11/01/2019	17.05	07/01/2019	15.10	09/01/2019
04/01/2019	19.40	01/01/2019	15.00	31/12/2018
31/12/2018	16.45	31/12/2018	15.00	31/12/2018
28/12/2018	14.24	28/12/2018	13.00	27/12/2018
21/12/2018	14.45	19/12/2018	13.66	21/12/2018
14/12/2018	15.65	13/12/2018	11.90	10/12/2018
07/12/2018	14.10	05/12/2018	12.30	07/12/2018
30/11/2018	13.45	26/11/2018	12.30	26/11/2018
22/11/2018	13.88	20/11/2018	13.33	22/11/2018
16/11/2018	14.35	12/11/2018	13.46	16/11/2018
09/11/2018	14.55	06/11/2018	13.81	05/11/2018
02/11/2018	14.90	01/11/2018	13.01	29/10/2018
26/10/2018	13.99	22/10/2018	12.90	25/10/2018
19/10/2018	14.55	16/10/2018	13.40	19/10/2018
12/10/2018	14.74	12/10/2018	12.75	11/10/2018
05/10/2018	14.20	03/10/2018	12.45	01/10/2018
28/09/2018	15.20	24/09/2018	13.35	28/09/2018
21/09/2018	16.75	18/09/2018	14.80	21/09/2018
14/09/2018	16.50	14/09/2018	14.85	12/09/2018
07/09/2018	16.40	03/09/2018	15.05	05/09/2018
31/08/2018	17.55	30/08/2018	14.80	29/08/2018
24/08/2018	15.85	23/08/2018	14.90	20/08/2018
17/08/2018	15.80	14/08/2018	14.90	16/08/2018
10/08/2018	16.30	06/08/2018	15.60	08/08/2018
03/08/2018	16.45	03/08/2018	15.35	30/07/2018
27/07/2018	15.85	25/07/2018	14.60	23/07/2018
20/07/2018	15.65	16/07/2018	14.50	20/07/2018
13/07/2018	16.60	10/07/2018	15.60	13/07/2018
06/07/2018	16.25	03/07/2018	15.60	03/07/2018
29/06/2018	18.00	25/06/2018	15.65	28/06/2018
22/06/2018	18.60	22/06/2018	16.30	22/06/2018

Market

Insurance

IPO

Quick Links