Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 11:49AM >> ABB 1324.95 [ -0.07 ]ACC 1489.75 [ -0.07 ]AMBUJA CEM 193.7 [ -1.02 ]ASIAN PAINTS 1558.7 [ 0.68 ]AXIS BANK 645.1 [ -0.48 ]BAJAJ AUTO 2737.95 [ -1.47 ]BANKOFBARODA 94.95 [ -1.09 ]BHARTI AIRTE 340.65 [ 1.46 ]BHEL 47.75 [ -1.85 ]BPCL 381.6 [ -0.14 ]BRITANIAINDS 2650 [ 1.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.85 [ -0.68 ]COAL INDIA 192.65 [ 0.08 ]COLGATEPALMO 1337 [ 1.47 ]DABUR INDIA 460 [ -0.09 ]DLF 155.6 [ -0.99 ]DRREDDYSLAB 2731 [ -0.53 ]GAIL 132.35 [ -1.89 ]GRASIM INDS 700.05 [ -0.43 ]HCLTECHNOLOG 1037.4 [ -1.93 ]HDFC 1987.85 [ -0.05 ]HDFC BANK 1088.1 [ -0.49 ]HEROMOTOCORP 2531.1 [ -1.74 ]HIND.UNILEV 1829.2 [ 0.00 ]HINDALCO 195.75 [ -1.11 ]ICICI BANK 389.5 [ -2.42 ]IDFC 35.6 [ 4.55 ]INDIANHOTELS 133.45 [ -0.56 ]INDUSINDBANK 1298 [ -2.38 ]INFOSYS 820.9 [ -1.08 ]ITC LTD 237.8 [ -0.75 ]JINDALSTLPOW 103.25 [ -1.62 ]KOTAK BANK 1459.25 [ -0.25 ]L&T 1307.3 [ -0.84 ]LUPIN 748.1 [ -1.50 ]MAH&MAH 520.85 [ -1.21 ]MARUTI SUZUK 6090 [ -0.06 ]MTNL 5.8 [ -3.49 ]NESTLE 12680.15 [ -1.48 ]NIIT 87.85 [ -0.34 ]NMDC 84.55 [ -2.48 ]NTPC 121.5 [ -0.74 ]ONGC 125.2 [ -1.42 ]PNB 61.95 [ -1.51 ]POWER GRID 199.6 [ -1.24 ]RIL 1204.1 [ -0.13 ]SBI 277.95 [ -0.91 ]SESA GOA 146.6 [ -1.91 ]SHIPPINGCORP 34.2 [ -2.29 ]SUNPHRMINDS 411.75 [ -1.21 ]TATA CHEM 573 [ -1.54 ]TATA GLOBAL 255.25 [ -1.71 ]TATA MOTORS 122.55 [ 0.57 ]TATA STEEL 348.5 [ -2.67 ]TATAPOWERCOM 64.3 [ 0.39 ]TCS 2096.75 [ -1.94 ]TECH MAHINDR 707.15 [ -1.33 ]ULTRATECHCEM 3871.9 [ -0.77 ]UNITED SPIRI 600.8 [ -0.34 ]WIPRO 241.7 [ -1.02 ]ZEETELEFILMS 323 [ -3.67 ]

BSE

Mahanagar Telephone Nigam Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE

` 5.80

Open: 6.00

Today's Range 5.80

6.08

-0.21 ( -3.62 %)

Prev Close: 6.01

52 Week Range 4.49

19.40

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	19.40	01/01/2019	4.49	23/08/2019
NSE	19.40	01/01/2019	4.45	23/08/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/09/2019	6.52	16/09/2019	5.93	18/09/2019
13/09/2019	6.60	13/09/2019	5.50	09/09/2019
06/09/2019	5.60	05/09/2019	5.25	04/09/2019
30/08/2019	5.76	27/08/2019	4.90	26/08/2019
23/08/2019	6.90	19/08/2019	4.49	23/08/2019
16/08/2019	6.64	13/08/2019	6.00	16/08/2019
09/08/2019	6.80	09/08/2019	5.80	06/08/2019
02/08/2019	6.80	29/07/2019	6.05	30/07/2019
26/07/2019	7.10	22/07/2019	6.31	26/07/2019
19/07/2019	7.98	15/07/2019	7.01	19/07/2019
12/07/2019	8.41	08/07/2019	7.82	11/07/2019
05/07/2019	9.40	03/07/2019	8.22	02/07/2019
28/06/2019	9.30	28/06/2019	7.65	25/06/2019
21/06/2019	8.64	17/06/2019	7.25	20/06/2019
14/06/2019	10.24	10/06/2019	8.38	14/06/2019
07/06/2019	10.90	06/06/2019	9.44	03/06/2019
31/05/2019	10.50	27/05/2019	9.07	27/05/2019
24/05/2019	9.50	20/05/2019	8.42	22/05/2019
17/05/2019	9.94	13/05/2019	8.45	17/05/2019
10/05/2019	11.65	06/05/2019	9.80	10/05/2019
03/05/2019	12.50	30/04/2019	11.67	03/05/2019
26/04/2019	13.10	22/04/2019	12.10	26/04/2019
18/04/2019	13.23	18/04/2019	12.00	15/04/2019
12/04/2019	12.49	11/04/2019	11.71	11/04/2019
05/04/2019	13.28	02/04/2019	11.91	04/04/2019
29/03/2019	12.88	29/03/2019	11.90	27/03/2019
22/03/2019	14.40	19/03/2019	12.43	22/03/2019
15/03/2019	14.55	11/03/2019	13.06	14/03/2019
08/03/2019	15.00	06/03/2019	13.60	05/03/2019
01/03/2019	14.37	01/03/2019	12.35	26/02/2019
22/02/2019	14.35	21/02/2019	11.85	19/02/2019
15/02/2019	12.55	11/02/2019	11.82	14/02/2019
08/02/2019	13.55	04/02/2019	12.00	06/02/2019
01/02/2019	14.71	01/02/2019	13.50	29/01/2019
25/01/2019	15.25	21/01/2019	14.15	25/01/2019
18/01/2019	15.85	16/01/2019	14.65	14/01/2019
11/01/2019	17.05	07/01/2019	15.10	09/01/2019
04/01/2019	19.40	01/01/2019	15.00	31/12/2018
31/12/2018	16.45	31/12/2018	15.00	31/12/2018
28/12/2018	14.24	28/12/2018	13.00	27/12/2018
21/12/2018	14.45	19/12/2018	13.66	21/12/2018
14/12/2018	15.65	13/12/2018	11.90	10/12/2018
07/12/2018	14.10	05/12/2018	12.30	07/12/2018
30/11/2018	13.45	26/11/2018	12.30	26/11/2018
22/11/2018	13.88	20/11/2018	13.33	22/11/2018
16/11/2018	14.35	12/11/2018	13.46	16/11/2018
09/11/2018	14.55	06/11/2018	13.81	05/11/2018
02/11/2018	14.90	01/11/2018	13.01	29/10/2018
26/10/2018	13.99	22/10/2018	12.90	25/10/2018
19/10/2018	14.55	16/10/2018	13.40	19/10/2018
12/10/2018	14.74	12/10/2018	12.75	11/10/2018
05/10/2018	14.20	03/10/2018	12.45	01/10/2018
28/09/2018	15.20	24/09/2018	13.35	28/09/2018
21/09/2018	16.75	18/09/2018	14.80	21/09/2018

Market

Insurance

IPO

Quick Links