Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:24AM >> ABB 1206.5 [ -0.07 ]ACC 1553.4 [ -0.75 ]AMBUJA CEM 224.8 [ -0.77 ]ASIAN PAINTS 1400.9 [ 0.38 ]AXIS BANK 631 [ 2.05 ]BAJAJ AUTO 2669.95 [ 0.92 ]BANKOFBARODA 146.55 [ 0.17 ]BHARTI AIRTE 371.9 [ 1.47 ]BHEL 73.1 [ 1.11 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6503 [ 0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 653 [ 1.72 ]COAL INDIA 284.85 [ 1.19 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452 [ -0.20 ]DLF 199.65 [ -1.60 ]DRREDDYSLAB 2308 [ 1.26 ]GAIL 398 [ 5.04 ]GRASIM INDS 1000.65 [ 1.27 ]HCLTECHNOLOG 1001.2 [ 0.47 ]HDFC 1913 [ -1.48 ]HDFC BANK 2072.7 [ -0.79 ]HEROMOTOCORP 3277.85 [ 0.46 ]HIND.UNILEV 1744.35 [ -0.16 ]HINDALCO 217.15 [ -1.92 ]ICICI BANK 337 [ 1.41 ]IDFC 49.9 [ 0.00 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1982.75 [ -0.77 ]INFOSYS 1426.15 [ 1.24 ]ITC LTD 306.2 [ -0.34 ]JINDALSTLPOW 195.05 [ -2.33 ]KOTAK BANK 1253.55 [ -2.95 ]L&T 1254 [ 0.04 ]LUPIN 839.25 [ 0.81 ]MAH&MAH 956.55 [ 0.47 ]MARUTI SUZUK 9209.8 [ 0.88 ]MTNL 15.25 [ -1.29 ]NESTLE 10912.9 [ 0.25 ]NIIT 92.9 [ 2.03 ]NMDC 102.55 [ 0.74 ]NTPC 157.2 [ 0.16 ]ONGC 164.85 [ -0.90 ]PNB 81.1 [ 1.50 ]POWER GRID 188.65 [ 0.77 ]RIL 1213 [ 0.17 ]SBI 297 [ 0.78 ]SESA GOA 209.4 [ -2.65 ]SHIPPINGCORP 59.95 [ 2.92 ]SUNPHRMINDS 614 [ 2.05 ]TATA CHEM 699.5 [ 3.91 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.3 [ 1.05 ]TATA STEEL 574.4 [ -0.78 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2009.65 [ 0.42 ]TECH MAHINDR 671.55 [ 0.06 ]ULTRATECHCEM 4227 [ -1.61 ]UNITED SPIRI 627.25 [ 0.25 ]WIPRO 281.1 [ -1.16 ]ZEETELEFILMS 508.7 [ -0.96 ]

BSE

Mahanagar Telephone Nigam Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecommunications - Service

BSE

` 15.25

Open: 15.35

Today's Range 14.95

15.35

-0.20 ( -1.31 %)

Prev Close: 15.45

52 Week Range 14.50

31.25

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	31.25	02/01/2018	14.50	20/07/2018
NSE	31.25	03/01/2018	14.55	20/07/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
14/08/2018	15.80	14/08/2018	15.40	14/08/2018
10/08/2018	16.30	06/08/2018	15.60	08/08/2018
03/08/2018	16.45	03/08/2018	15.35	30/07/2018
27/07/2018	15.85	25/07/2018	14.60	23/07/2018
20/07/2018	15.65	16/07/2018	14.50	20/07/2018
13/07/2018	16.60	10/07/2018	15.60	13/07/2018
06/07/2018	16.25	03/07/2018	15.60	03/07/2018
29/06/2018	18.00	25/06/2018	15.65	28/06/2018
22/06/2018	18.60	22/06/2018	16.30	22/06/2018
15/06/2018	18.60	12/06/2018	16.60	12/06/2018
08/06/2018	18.45	07/06/2018	14.90	05/06/2018
01/06/2018	17.40	29/05/2018	16.05	28/05/2018
25/05/2018	16.70	21/05/2018	15.80	24/05/2018
18/05/2018	17.50	14/05/2018	16.35	16/05/2018
11/05/2018	19.30	10/05/2018	17.40	11/05/2018
04/05/2018	19.75	02/05/2018	18.50	04/05/2018
27/04/2018	20.80	24/04/2018	19.15	26/04/2018
20/04/2018	21.20	17/04/2018	19.75	20/04/2018
13/04/2018	21.50	09/04/2018	20.05	09/04/2018
06/04/2018	20.40	04/04/2018	19.00	02/04/2018
28/03/2018	19.85	27/03/2018	18.70	28/03/2018
23/03/2018	20.90	22/03/2018	19.00	20/03/2018
16/03/2018	21.45	16/03/2018	19.75	13/03/2018
09/03/2018	22.45	05/03/2018	20.10	08/03/2018
01/03/2018	23.75	26/02/2018	22.05	01/03/2018
23/02/2018	25.65	22/02/2018	21.55	19/02/2018
16/02/2018	24.40	14/02/2018	22.15	16/02/2018
09/02/2018	23.40	08/02/2018	19.15	06/02/2018
02/02/2018	26.40	30/01/2018	21.65	02/02/2018
25/01/2018	27.30	23/01/2018	24.90	25/01/2018
19/01/2018	30.60	16/01/2018	25.20	19/01/2018
12/01/2018	30.50	08/01/2018	24.10	09/01/2018
05/01/2018	31.25	02/01/2018	25.10	01/01/2018
29/12/2017	25.85	28/12/2017	23.90	27/12/2017
22/12/2017	26.20	21/12/2017	19.50	18/12/2017
15/12/2017	21.50	11/12/2017	19.85	14/12/2017
08/12/2017	21.95	04/12/2017	20.60	06/12/2017
01/12/2017	22.40	01/12/2017	21.05	27/11/2017
24/11/2017	22.40	21/11/2017	21.05	24/11/2017
17/11/2017	23.50	13/11/2017	21.00	15/11/2017
10/11/2017	26.65	06/11/2017	22.55	08/11/2017
03/11/2017	24.15	03/11/2017	21.10	31/10/2017
27/10/2017	21.70	26/10/2017	19.95	24/10/2017
19/10/2017	20.60	17/10/2017	19.80	19/10/2017
13/10/2017	21.85	10/10/2017	19.60	09/10/2017
06/10/2017	20.10	06/10/2017	19.20	05/10/2017
29/09/2017	21.30	25/09/2017	19.50	29/09/2017
22/09/2017	22.15	22/09/2017	19.55	21/09/2017
15/09/2017	21.45	12/09/2017	19.80	11/09/2017
08/09/2017	21.20	06/09/2017	18.75	04/09/2017
01/09/2017	20.25	28/08/2017	18.80	31/08/2017
24/08/2017	20.25	24/08/2017	17.20	22/08/2017
18/08/2017	18.90	16/08/2017	17.30	14/08/2017

Market

Insurance

IPO

Quick Links