Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jan 18, 2019 >> ABB 1275.6 [ -0.69 ]ACC 1439.95 [ -1.04 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.3 [ 0.85 ]AXIS BANK 664.3 [ -1.77 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 117.95 [ -1.01 ]BHARTI AIRTE 310.95 [ -6.42 ]BHEL 70.7 [ 0.86 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 509.7 [ -0.01 ]COAL INDIA 230 [ -0.88 ]COLGATEPALMO 1309.7 [ -1.10 ]DABUR INDIA 424.05 [ 0.92 ]DLF 180.3 [ -2.06 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ -2.84 ]GRASIM INDS 824 [ -0.52 ]HCLTECHNOLOG 964.5 [ 1.02 ]HDFC 2008.05 [ 0.19 ]HDFC BANK 2131.2 [ 0.10 ]HEROMOTOCORP 2893 [ -0.46 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.75 [ 1.36 ]ICICI BANK 371.9 [ -0.39 ]IDFC 43.15 [ -1.03 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 731 [ -0.33 ]ITC LTD 291.1 [ -0.95 ]JINDALSTLPOW 145.7 [ -0.21 ]KOTAK BANK 1237.35 [ 1.41 ]L&T 1318.25 [ -2.07 ]LUPIN 859.6 [ -1.00 ]MAH&MAH 734.65 [ 0.05 ]MARUTI SUZUK 7353.35 [ 0.27 ]MTNL 14.9 [ -0.67 ]NESTLE 11241.05 [ 0.64 ]NIIT 91 [ 2.65 ]NMDC 90.7 [ -1.20 ]NTPC 144.35 [ -0.65 ]ONGC 146.25 [ 0.79 ]PNB 82.85 [ -1.78 ]POWER GRID 193.25 [ -0.51 ]RIL 1182.95 [ 4.34 ]SBI 295.2 [ -0.72 ]SESA GOA 198.15 [ 0.43 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 390.75 [ -8.52 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.1 [ -0.92 ]TATA STEEL 470.5 [ -0.42 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900.4 [ 0.28 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ -0.82 ]UNITED SPIRI 584.6 [ -1.59 ]WIPRO 346.2 [ 2.91 ]ZEETELEFILMS 440.15 [ -0.19 ]

BSE

Mahanagar Telephone Nigam Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE

` 14.90

Open: 15.00

Today's Range 14.85

15.20

-0.10 ( -0.67 %)

Prev Close: 15.00

52 Week Range 11.90

28.45

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	28.45	18/01/2018	11.90	10/12/2018
NSE	28.50	18/01/2018	11.85	11/12/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
18/01/2019	15.85	16/01/2019	14.65	14/01/2019
11/01/2019	17.05	07/01/2019	15.10	09/01/2019
04/01/2019	19.40	01/01/2019	15.00	31/12/2018
31/12/2018	16.45	31/12/2018	15.00	31/12/2018
28/12/2018	14.24	28/12/2018	13.00	27/12/2018
21/12/2018	14.45	19/12/2018	13.66	21/12/2018
14/12/2018	15.65	13/12/2018	11.90	10/12/2018
07/12/2018	14.10	05/12/2018	12.30	07/12/2018
30/11/2018	13.45	26/11/2018	12.30	26/11/2018
22/11/2018	13.88	20/11/2018	13.33	22/11/2018
16/11/2018	14.35	12/11/2018	13.46	16/11/2018
09/11/2018	14.55	06/11/2018	13.81	05/11/2018
02/11/2018	14.90	01/11/2018	13.01	29/10/2018
26/10/2018	13.99	22/10/2018	12.90	25/10/2018
19/10/2018	14.55	16/10/2018	13.40	19/10/2018
12/10/2018	14.74	12/10/2018	12.75	11/10/2018
05/10/2018	14.20	03/10/2018	12.45	01/10/2018
28/09/2018	15.20	24/09/2018	13.35	28/09/2018
21/09/2018	16.75	18/09/2018	14.80	21/09/2018
14/09/2018	16.50	14/09/2018	14.85	12/09/2018
07/09/2018	16.40	03/09/2018	15.05	05/09/2018
31/08/2018	17.55	30/08/2018	14.80	29/08/2018
24/08/2018	15.85	23/08/2018	14.90	20/08/2018
17/08/2018	15.80	14/08/2018	14.90	16/08/2018
10/08/2018	16.30	06/08/2018	15.60	08/08/2018
03/08/2018	16.45	03/08/2018	15.35	30/07/2018
27/07/2018	15.85	25/07/2018	14.60	23/07/2018
20/07/2018	15.65	16/07/2018	14.50	20/07/2018
13/07/2018	16.60	10/07/2018	15.60	13/07/2018
06/07/2018	16.25	03/07/2018	15.60	03/07/2018
29/06/2018	18.00	25/06/2018	15.65	28/06/2018
22/06/2018	18.60	22/06/2018	16.30	22/06/2018
15/06/2018	18.60	12/06/2018	16.60	12/06/2018
08/06/2018	18.45	07/06/2018	14.90	05/06/2018
01/06/2018	17.40	29/05/2018	16.05	28/05/2018
25/05/2018	16.70	21/05/2018	15.80	24/05/2018
18/05/2018	17.50	14/05/2018	16.35	16/05/2018
11/05/2018	19.30	10/05/2018	17.40	11/05/2018
04/05/2018	19.75	02/05/2018	18.50	04/05/2018
27/04/2018	20.80	24/04/2018	19.15	26/04/2018
20/04/2018	21.20	17/04/2018	19.75	20/04/2018
13/04/2018	21.50	09/04/2018	20.05	09/04/2018
06/04/2018	20.40	04/04/2018	19.00	02/04/2018
28/03/2018	19.85	27/03/2018	18.70	28/03/2018
23/03/2018	20.90	22/03/2018	19.00	20/03/2018
16/03/2018	21.45	16/03/2018	19.75	13/03/2018
09/03/2018	22.45	05/03/2018	20.10	08/03/2018
01/03/2018	23.75	26/02/2018	22.05	01/03/2018
23/02/2018	25.65	22/02/2018	21.55	19/02/2018
16/02/2018	24.40	14/02/2018	22.15	16/02/2018
09/02/2018	23.40	08/02/2018	19.15	06/02/2018
02/02/2018	26.40	30/01/2018	21.65	02/02/2018
25/01/2018	27.30	23/01/2018	24.90	25/01/2018

Market

Insurance

IPO

Quick Links