BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:43PM >>   ABB 1340.5 [ -1.40 ]ACC 1569.1 [ 0.20 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1162 [ -0.95 ]AXIS BANK 501.35 [ -0.77 ]BAJAJ AUTO 2896.3 [ 0.23 ]BANKOFBARODA 140.25 [ -1.06 ]BHARTI AIRTE 420.1 [ 3.45 ]BHEL 87.55 [ -0.74 ]BPCL 386.15 [ 0.81 ]BRITANIAINDS 5372 [ 1.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.55 [ -1.58 ]COAL INDIA 292.45 [ 0.81 ]COLGATEPALMO 1108.35 [ 0.85 ]DABUR INDIA 357.7 [ 0.24 ]DLF 221.55 [ 2.95 ]DRREDDYSLAB 2127 [ -1.36 ]GAIL 329.5 [ -2.25 ]GRASIM INDS 1061.7 [ -1.75 ]HCLTECHNOLOG 1072.4 [ 0.82 ]HDFC 1850.55 [ -0.15 ]HDFC BANK 1926.35 [ -0.50 ]HEROMOTOCORP 3733.1 [ 0.36 ]HIND.UNILEV 1454.05 [ -0.32 ]HINDALCO 232.85 [ -1.67 ]ICICI BANK 281.5 [ -0.95 ]IDFC 53.1 [ 0.09 ]INDIANHOTELS 144.9 [ -3.17 ]INDUSINDBANK 1863.8 [ -0.68 ]INFOSYS 1163.05 [ 0.79 ]ITC LTD 274.4 [ -0.45 ]JINDALSTLPOW 248.8 [ -1.74 ]KOTAK BANK 1158 [ -0.75 ]L&T 1362.45 [ -1.09 ]LUPIN 816.85 [ -0.27 ]MAH&MAH 852 [ 1.62 ]MARUTI SUZUK 8955.05 [ -1.25 ]MTNL 20.05 [ 0.00 ]NESTLE 8787.5 [ -0.41 ]NIIT 114.95 [ 0.70 ]NMDC 124.55 [ 0.48 ]NTPC 171.6 [ -0.75 ]ONGC 179.3 [ -1.81 ]PNB 93.1 [ -0.16 ]POWER GRID 205.45 [ -0.27 ]RIL 970.6 [ 0.09 ]SBI 239.45 [ -0.48 ]SESA GOA 292.6 [ -1.83 ]SHIPPINGCORP 72.7 [ -0.55 ]SUNPHRMINDS 517.15 [ -0.10 ]TATA CHEM 717.85 [ -1.64 ]TATA GLOBAL 288.1 [ 1.80 ]TATA MOTORS 330.2 [ -0.41 ]TATA STEEL 589.1 [ -1.53 ]TATAPOWERCOM 85.1 [ 0.00 ]TCS 3462.05 [ 2.26 ]TECH MAHINDR 686.75 [ 0.50 ]ULTRATECHCEM 4138.9 [ 0.34 ]UNITED SPIRI 3563 [ -0.08 ]WIPRO 285.05 [ -0.70 ]ZEETELEFILMS 582.95 [ -1.00 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500108ISIN: INE153A01019INDUSTRY: Telecommunications - Service

BSE   ` 20.05   Open: 20.25   Today's Range 19.95
20.45
+0.00 (+ 0.00 %) Prev Close: 20.05 52 Week Range 16.80
31.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.25 02/01/2018 16.80 11/08/2017
NSE 31.25 03/01/2018 16.80 11/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/201820.8024/04/201819.6023/04/2018
20/04/201821.2017/04/201819.7520/04/2018
13/04/201821.5009/04/201820.0509/04/2018
06/04/201820.4004/04/201819.0002/04/2018
28/03/201819.8527/03/201818.7028/03/2018
23/03/201820.9022/03/201819.0020/03/2018
16/03/201821.4516/03/201819.7513/03/2018
09/03/201822.4505/03/201820.1008/03/2018
01/03/201823.7526/02/201822.0501/03/2018
23/02/201825.6522/02/201821.5519/02/2018
16/02/201824.4014/02/201822.1516/02/2018
09/02/201823.4008/02/201819.1506/02/2018
02/02/201826.4030/01/201821.6502/02/2018
25/01/201827.3023/01/201824.9025/01/2018
19/01/201830.6016/01/201825.2019/01/2018
12/01/201830.5008/01/201824.1009/01/2018
05/01/201831.2502/01/201825.1001/01/2018
29/12/201725.8528/12/201723.9027/12/2017
22/12/201726.2021/12/201719.5018/12/2017
15/12/201721.5011/12/201719.8514/12/2017
08/12/201721.9504/12/201720.6006/12/2017
01/12/201722.4001/12/201721.0527/11/2017
24/11/201722.4021/11/201721.0524/11/2017
17/11/201723.5013/11/201721.0015/11/2017
10/11/201726.6506/11/201722.5508/11/2017
03/11/201724.1503/11/201721.1031/10/2017
27/10/201721.7026/10/201719.9524/10/2017
19/10/201720.6017/10/201719.8019/10/2017
13/10/201721.8510/10/201719.6009/10/2017
06/10/201720.1006/10/201719.2005/10/2017
29/09/201721.3025/09/201719.5029/09/2017
22/09/201722.1522/09/201719.5521/09/2017
15/09/201721.4512/09/201719.8011/09/2017
08/09/201721.2006/09/201718.7504/09/2017
01/09/201720.2528/08/201718.8031/08/2017
24/08/201720.2524/08/201717.2022/08/2017
18/08/201718.9016/08/201717.3014/08/2017
11/08/201719.8507/08/201716.8011/08/2017
04/08/201721.1501/08/201719.3504/08/2017
28/07/201721.8526/07/201720.7528/07/2017
21/07/201721.7020/07/201720.5521/07/2017
14/07/201723.0012/07/201721.0012/07/2017
07/07/201721.6005/07/201720.2003/07/2017
30/06/201721.0027/06/201720.1530/06/2017
23/06/201722.1019/06/201720.8023/06/2017
16/06/201723.6513/06/201721.4516/06/2017
09/06/201723.2009/06/201720.3006/06/2017
02/06/201722.7529/05/201720.5531/05/2017
26/05/201723.4025/05/201720.2524/05/2017
19/05/201724.5015/05/201722.2519/05/2017
12/05/201725.6510/05/201723.8008/05/2017
05/05/201726.6002/05/201723.7005/05/2017
28/04/201727.5025/04/201725.3527/04/2017