Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jun 20, 2018 >> ABB 1203.3 [ -0.64 ]ACC 1274.35 [ -0.84 ]AMBUJA CEM 197.4 [ -1.30 ]ASIAN PAINTS 1272.1 [ 0.27 ]AXIS BANK 519.15 [ 0.46 ]BAJAJ AUTO 2873.3 [ 0.84 ]BANKOFBARODA 125.5 [ -2.11 ]BHARTI AIRTE 372.25 [ 0.30 ]BHEL 74.9 [ 0.67 ]BPCL 411.05 [ -0.65 ]BRITANIAINDS 5995.9 [ 0.11 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 603.55 [ 0.22 ]COAL INDIA 270.6 [ -0.92 ]COLGATEPALMO 1185.8 [ -0.44 ]DABUR INDIA 379.5 [ 0.07 ]DLF 200.65 [ 2.56 ]DRREDDYSLAB 2369.05 [ -1.07 ]GAIL 342.65 [ 0.03 ]GRASIM INDS 1019.6 [ 0.79 ]HCLTECHNOLOG 911.95 [ -1.11 ]HDFC 1846.55 [ 1.09 ]HDFC BANK 2055.7 [ 1.50 ]HEROMOTOCORP 3658.05 [ 0.07 ]HIND.UNILEV 1602.4 [ 0.08 ]HINDALCO 226.4 [ 0.31 ]ICICI BANK 293.25 [ 0.43 ]IDFC 49.05 [ 1.03 ]INDIANHOTELS 133.05 [ -0.11 ]INDUSINDBANK 1967.45 [ 1.93 ]INFOSYS 1243.35 [ -0.06 ]ITC LTD 263.75 [ -0.90 ]JINDALSTLPOW 230.25 [ 3.48 ]KOTAK BANK 1327.75 [ 1.58 ]L&T 1307.05 [ -0.54 ]LUPIN 899.85 [ 0.17 ]MAH&MAH 902.65 [ 1.15 ]MARUTI SUZUK 8947.9 [ 0.90 ]MTNL 16.85 [ 1.20 ]NESTLE 9729.6 [ 1.21 ]NIIT 98.45 [ 2.55 ]NMDC 109 [ 0.97 ]NTPC 156.8 [ 0.38 ]ONGC 162.8 [ -1.24 ]PNB 86.05 [ -0.75 ]POWER GRID 199.6 [ 0.63 ]RIL 1019.95 [ 2.44 ]SBI 273.25 [ 0.31 ]SESA GOA 228.75 [ 2.10 ]SHIPPINGCORP 62.55 [ -0.24 ]SUNPHRMINDS 564 [ 0.70 ]TATA CHEM 729.5 [ 0.86 ]TATA GLOBAL 261.1 [ -2.01 ]TATA MOTORS 305.6 [ 0.31 ]TATA STEEL 563.3 [ 1.52 ]TATAPOWERCOM 73.9 [ 0.54 ]TCS 1826.3 [ 0.02 ]TECH MAHINDR 690.15 [ -0.81 ]ULTRATECHCEM 3651.8 [ 0.12 ]UNITED SPIRI 667.8 [ -0.85 ]WIPRO 259.8 [ -0.71 ]ZEETELEFILMS 560.9 [ 1.15 ]

BSE

Mahanagar Telephone Nigam Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecommunications - Service

BSE

` 16.85

Open: 16.60

Today's Range 16.60

17.15

+0.20 (+ 1.19 %)

Prev Close: 16.65

52 Week Range 14.90

31.25

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	31.25	02/01/2018	14.90	05/06/2018
NSE	31.25	03/01/2018	14.90	05/06/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
20/06/2018	17.60	18/06/2018	16.55	19/06/2018
15/06/2018	18.60	12/06/2018	16.60	12/06/2018
08/06/2018	18.45	07/06/2018	14.90	05/06/2018
01/06/2018	17.40	29/05/2018	16.05	28/05/2018
25/05/2018	16.70	21/05/2018	15.80	24/05/2018
18/05/2018	17.50	14/05/2018	16.35	16/05/2018
11/05/2018	19.30	10/05/2018	17.40	11/05/2018
04/05/2018	19.75	02/05/2018	18.50	04/05/2018
27/04/2018	20.80	24/04/2018	19.15	26/04/2018
20/04/2018	21.20	17/04/2018	19.75	20/04/2018
13/04/2018	21.50	09/04/2018	20.05	09/04/2018
06/04/2018	20.40	04/04/2018	19.00	02/04/2018
28/03/2018	19.85	27/03/2018	18.70	28/03/2018
23/03/2018	20.90	22/03/2018	19.00	20/03/2018
16/03/2018	21.45	16/03/2018	19.75	13/03/2018
09/03/2018	22.45	05/03/2018	20.10	08/03/2018
01/03/2018	23.75	26/02/2018	22.05	01/03/2018
23/02/2018	25.65	22/02/2018	21.55	19/02/2018
16/02/2018	24.40	14/02/2018	22.15	16/02/2018
09/02/2018	23.40	08/02/2018	19.15	06/02/2018
02/02/2018	26.40	30/01/2018	21.65	02/02/2018
25/01/2018	27.30	23/01/2018	24.90	25/01/2018
19/01/2018	30.60	16/01/2018	25.20	19/01/2018
12/01/2018	30.50	08/01/2018	24.10	09/01/2018
05/01/2018	31.25	02/01/2018	25.10	01/01/2018
29/12/2017	25.85	28/12/2017	23.90	27/12/2017
22/12/2017	26.20	21/12/2017	19.50	18/12/2017
15/12/2017	21.50	11/12/2017	19.85	14/12/2017
08/12/2017	21.95	04/12/2017	20.60	06/12/2017
01/12/2017	22.40	01/12/2017	21.05	27/11/2017
24/11/2017	22.40	21/11/2017	21.05	24/11/2017
17/11/2017	23.50	13/11/2017	21.00	15/11/2017
10/11/2017	26.65	06/11/2017	22.55	08/11/2017
03/11/2017	24.15	03/11/2017	21.10	31/10/2017
27/10/2017	21.70	26/10/2017	19.95	24/10/2017
19/10/2017	20.60	17/10/2017	19.80	19/10/2017
13/10/2017	21.85	10/10/2017	19.60	09/10/2017
06/10/2017	20.10	06/10/2017	19.20	05/10/2017
29/09/2017	21.30	25/09/2017	19.50	29/09/2017
22/09/2017	22.15	22/09/2017	19.55	21/09/2017
15/09/2017	21.45	12/09/2017	19.80	11/09/2017
08/09/2017	21.20	06/09/2017	18.75	04/09/2017
01/09/2017	20.25	28/08/2017	18.80	31/08/2017
24/08/2017	20.25	24/08/2017	17.20	22/08/2017
18/08/2017	18.90	16/08/2017	17.30	14/08/2017
11/08/2017	19.85	07/08/2017	16.80	11/08/2017
04/08/2017	21.15	01/08/2017	19.35	04/08/2017
28/07/2017	21.85	26/07/2017	20.75	28/07/2017
21/07/2017	21.70	20/07/2017	20.55	21/07/2017
14/07/2017	23.00	12/07/2017	21.00	12/07/2017
07/07/2017	21.60	05/07/2017	20.20	03/07/2017
30/06/2017	21.00	27/06/2017	20.15	30/06/2017
23/06/2017	22.10	19/06/2017	20.80	23/06/2017

Market

Insurance

IPO

Quick Links