BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE   ` 13.86   Open: 13.73   Today's Range 13.40
14.25
+0.13 (+ 0.94 %) Prev Close: 13.73 52 Week Range 12.45
31.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.25 02/01/2018 12.45 01/10/2018
NSE 31.25 03/01/2018 12.20 01/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/201814.5516/10/201813.4019/10/2018
12/10/201814.7412/10/201812.7511/10/2018
05/10/201814.2003/10/201812.4501/10/2018
28/09/201815.2024/09/201813.3528/09/2018
21/09/201816.7518/09/201814.8021/09/2018
14/09/201816.5014/09/201814.8512/09/2018
07/09/201816.4003/09/201815.0505/09/2018
31/08/201817.5530/08/201814.8029/08/2018
24/08/201815.8523/08/201814.9020/08/2018
17/08/201815.8014/08/201814.9016/08/2018
10/08/201816.3006/08/201815.6008/08/2018
03/08/201816.4503/08/201815.3530/07/2018
27/07/201815.8525/07/201814.6023/07/2018
20/07/201815.6516/07/201814.5020/07/2018
13/07/201816.6010/07/201815.6013/07/2018
06/07/201816.2503/07/201815.6003/07/2018
29/06/201818.0025/06/201815.6528/06/2018
22/06/201818.6022/06/201816.3022/06/2018
15/06/201818.6012/06/201816.6012/06/2018
08/06/201818.4507/06/201814.9005/06/2018
01/06/201817.4029/05/201816.0528/05/2018
25/05/201816.7021/05/201815.8024/05/2018
18/05/201817.5014/05/201816.3516/05/2018
11/05/201819.3010/05/201817.4011/05/2018
04/05/201819.7502/05/201818.5004/05/2018
27/04/201820.8024/04/201819.1526/04/2018
20/04/201821.2017/04/201819.7520/04/2018
13/04/201821.5009/04/201820.0509/04/2018
06/04/201820.4004/04/201819.0002/04/2018
28/03/201819.8527/03/201818.7028/03/2018
23/03/201820.9022/03/201819.0020/03/2018
16/03/201821.4516/03/201819.7513/03/2018
09/03/201822.4505/03/201820.1008/03/2018
01/03/201823.7526/02/201822.0501/03/2018
23/02/201825.6522/02/201821.5519/02/2018
16/02/201824.4014/02/201822.1516/02/2018
09/02/201823.4008/02/201819.1506/02/2018
02/02/201826.4030/01/201821.6502/02/2018
25/01/201827.3023/01/201824.9025/01/2018
19/01/201830.6016/01/201825.2019/01/2018
12/01/201830.5008/01/201824.1009/01/2018
05/01/201831.2502/01/201825.1001/01/2018
29/12/201725.8528/12/201723.9027/12/2017
22/12/201726.2021/12/201719.5018/12/2017
15/12/201721.5011/12/201719.8514/12/2017
08/12/201721.9504/12/201720.6006/12/2017
01/12/201722.4001/12/201721.0527/11/2017
24/11/201722.4021/11/201721.0524/11/2017
17/11/201723.5013/11/201721.0015/11/2017
10/11/201726.6506/11/201722.5508/11/2017
03/11/201724.1503/11/201721.1031/10/2017
27/10/201721.7026/10/201719.9524/10/2017