Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >> ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ]

BSE

Mahanagar Telephone Nigam Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: MTNLEQ BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE

` 13.86

Open: 13.73

Today's Range 13.40

14.25

+0.13 (+ 0.94 %)

Prev Close: 13.73

52 Week Range 12.45

31.25

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	31.25	02/01/2018	12.45	01/10/2018
NSE	31.25	03/01/2018	12.20	01/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/10/2018	14.55	16/10/2018	13.40	19/10/2018
12/10/2018	14.74	12/10/2018	12.75	11/10/2018
05/10/2018	14.20	03/10/2018	12.45	01/10/2018
28/09/2018	15.20	24/09/2018	13.35	28/09/2018
21/09/2018	16.75	18/09/2018	14.80	21/09/2018
14/09/2018	16.50	14/09/2018	14.85	12/09/2018
07/09/2018	16.40	03/09/2018	15.05	05/09/2018
31/08/2018	17.55	30/08/2018	14.80	29/08/2018
24/08/2018	15.85	23/08/2018	14.90	20/08/2018
17/08/2018	15.80	14/08/2018	14.90	16/08/2018
10/08/2018	16.30	06/08/2018	15.60	08/08/2018
03/08/2018	16.45	03/08/2018	15.35	30/07/2018
27/07/2018	15.85	25/07/2018	14.60	23/07/2018
20/07/2018	15.65	16/07/2018	14.50	20/07/2018
13/07/2018	16.60	10/07/2018	15.60	13/07/2018
06/07/2018	16.25	03/07/2018	15.60	03/07/2018
29/06/2018	18.00	25/06/2018	15.65	28/06/2018
22/06/2018	18.60	22/06/2018	16.30	22/06/2018
15/06/2018	18.60	12/06/2018	16.60	12/06/2018
08/06/2018	18.45	07/06/2018	14.90	05/06/2018
01/06/2018	17.40	29/05/2018	16.05	28/05/2018
25/05/2018	16.70	21/05/2018	15.80	24/05/2018
18/05/2018	17.50	14/05/2018	16.35	16/05/2018
11/05/2018	19.30	10/05/2018	17.40	11/05/2018
04/05/2018	19.75	02/05/2018	18.50	04/05/2018
27/04/2018	20.80	24/04/2018	19.15	26/04/2018
20/04/2018	21.20	17/04/2018	19.75	20/04/2018
13/04/2018	21.50	09/04/2018	20.05	09/04/2018
06/04/2018	20.40	04/04/2018	19.00	02/04/2018
28/03/2018	19.85	27/03/2018	18.70	28/03/2018
23/03/2018	20.90	22/03/2018	19.00	20/03/2018
16/03/2018	21.45	16/03/2018	19.75	13/03/2018
09/03/2018	22.45	05/03/2018	20.10	08/03/2018
01/03/2018	23.75	26/02/2018	22.05	01/03/2018
23/02/2018	25.65	22/02/2018	21.55	19/02/2018
16/02/2018	24.40	14/02/2018	22.15	16/02/2018
09/02/2018	23.40	08/02/2018	19.15	06/02/2018
02/02/2018	26.40	30/01/2018	21.65	02/02/2018
25/01/2018	27.30	23/01/2018	24.90	25/01/2018
19/01/2018	30.60	16/01/2018	25.20	19/01/2018
12/01/2018	30.50	08/01/2018	24.10	09/01/2018
05/01/2018	31.25	02/01/2018	25.10	01/01/2018
29/12/2017	25.85	28/12/2017	23.90	27/12/2017
22/12/2017	26.20	21/12/2017	19.50	18/12/2017
15/12/2017	21.50	11/12/2017	19.85	14/12/2017
08/12/2017	21.95	04/12/2017	20.60	06/12/2017
01/12/2017	22.40	01/12/2017	21.05	27/11/2017
24/11/2017	22.40	21/11/2017	21.05	24/11/2017
17/11/2017	23.50	13/11/2017	21.00	15/11/2017
10/11/2017	26.65	06/11/2017	22.55	08/11/2017
03/11/2017	24.15	03/11/2017	21.10	31/10/2017
27/10/2017	21.70	26/10/2017	19.95	24/10/2017

Market

Insurance

IPO

Quick Links