BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 >>   ABB 1540.6 [ 0.57 ]ACC 1526.45 [ 1.09 ]AMBUJA CEM 210.15 [ 2.16 ]ASIAN PAINTS 1380.4 [ -1.53 ]AXIS BANK 776.25 [ -0.06 ]BAJAJ AUTO 2856.8 [ 0.64 ]BANKOFBARODA 116.6 [ -0.04 ]BHARTI AIRTE 345.65 [ 0.63 ]BHEL 68.55 [ 1.93 ]BPCL 385.7 [ 2.20 ]BRITANIAINDS 2868.1 [ -1.06 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 547.4 [ 0.48 ]COAL INDIA 260.35 [ 2.02 ]COLGATEPALMO 1142.2 [ -1.17 ]DABUR INDIA 387.85 [ -3.23 ]DLF 173.25 [ 0.20 ]DRREDDYSLAB 2590 [ 1.54 ]GAIL 308.05 [ 0.70 ]GRASIM INDS 880.45 [ 0.19 ]HCLTECHNOLOG 1087.7 [ 1.28 ]HDFC 2154.3 [ -0.79 ]HDFC BANK 2416.8 [ -0.21 ]HEROMOTOCORP 2667.55 [ 0.75 ]HIND.UNILEV 1807.45 [ -0.49 ]HINDALCO 190.05 [ -1.96 ]ICICI BANK 422.2 [ 1.88 ]IDFC 34.85 [ 0.29 ]INDIANHOTELS 148.8 [ 1.88 ]INDUSINDBANK 1408.55 [ 0.66 ]INFOSYS 750.65 [ 1.38 ]ITC LTD 275.6 [ 0.11 ]JINDALSTLPOW 151.5 [ -2.07 ]KOTAK BANK 1462.65 [ 0.23 ]L&T 1504.95 [ 0.40 ]LUPIN 708.75 [ 0.28 ]MAH&MAH 625.95 [ 0.28 ]MARUTI SUZUK 6437.05 [ -2.20 ]MTNL 7.83 [ -5.89 ]NESTLE 11454.95 [ -0.15 ]NIIT 104.55 [ -0.33 ]NMDC 105.2 [ -0.66 ]NTPC 132.5 [ 0.23 ]ONGC 166.1 [ 0.88 ]PNB 75.4 [ -0.66 ]POWER GRID 197.7 [ 1.88 ]RIL 1282.55 [ 0.08 ]SBI 340.25 [ 0.74 ]SESA GOA 168 [ 2.47 ]SHIPPINGCORP 29.05 [ 0.35 ]SUNPHRMINDS 378.4 [ -1.11 ]TATA CHEM 621.55 [ 0.06 ]TATA GLOBAL 247.55 [ 0.84 ]TATA MOTORS 158.3 [ -0.35 ]TATA STEEL 472.75 [ -0.06 ]TATAPOWERCOM 64.35 [ -0.31 ]TCS 2251.7 [ 0.27 ]TECH MAHINDR 741.1 [ 0.59 ]ULTRATECHCEM 4512.95 [ 1.30 ]UNITED SPIRI 535.3 [ -0.75 ]WIPRO 297.8 [ -0.48 ]ZEETELEFILMS 339.75 [ 0.50 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE   ` 7.83   Open: 8.30   Today's Range 7.75
8.34
-0.49 ( -6.26 %) Prev Close: 8.32 52 Week Range 7.75
19.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.40 01/01/2019 7.75 18/06/2019
NSE 19.40 01/01/2019 7.70 18/06/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/20198.6417/06/20197.7518/06/2019
14/06/201910.2410/06/20198.3814/06/2019
07/06/201910.9006/06/20199.4403/06/2019
31/05/201910.5027/05/20199.0727/05/2019
24/05/20199.5020/05/20198.4222/05/2019
17/05/20199.9413/05/20198.4517/05/2019
10/05/201911.6506/05/20199.8010/05/2019
03/05/201912.5030/04/201911.6703/05/2019
26/04/201913.1022/04/201912.1026/04/2019
18/04/201913.2318/04/201912.0015/04/2019
12/04/201912.4911/04/201911.7111/04/2019
05/04/201913.2802/04/201911.9104/04/2019
29/03/201912.8829/03/201911.9027/03/2019
22/03/201914.4019/03/201912.4322/03/2019
15/03/201914.5511/03/201913.0614/03/2019
08/03/201915.0006/03/201913.6005/03/2019
01/03/201914.3701/03/201912.3526/02/2019
22/02/201914.3521/02/201911.8519/02/2019
15/02/201912.5511/02/201911.8214/02/2019
08/02/201913.5504/02/201912.0006/02/2019
01/02/201914.7101/02/201913.5029/01/2019
25/01/201915.2521/01/201914.1525/01/2019
18/01/201915.8516/01/201914.6514/01/2019
11/01/201917.0507/01/201915.1009/01/2019
04/01/201919.4001/01/201915.0031/12/2018
31/12/201816.4531/12/201815.0031/12/2018
28/12/201814.2428/12/201813.0027/12/2018
21/12/201814.4519/12/201813.6621/12/2018
14/12/201815.6513/12/201811.9010/12/2018
07/12/201814.1005/12/201812.3007/12/2018
30/11/201813.4526/11/201812.3026/11/2018
22/11/201813.8820/11/201813.3322/11/2018
16/11/201814.3512/11/201813.4616/11/2018
09/11/201814.5506/11/201813.8105/11/2018
02/11/201814.9001/11/201813.0129/10/2018
26/10/201813.9922/10/201812.9025/10/2018
19/10/201814.5516/10/201813.4019/10/2018
12/10/201814.7412/10/201812.7511/10/2018
05/10/201814.2003/10/201812.4501/10/2018
28/09/201815.2024/09/201813.3528/09/2018
21/09/201816.7518/09/201814.8021/09/2018
14/09/201816.5014/09/201814.8512/09/2018
07/09/201816.4003/09/201815.0505/09/2018
31/08/201817.5530/08/201814.8029/08/2018
24/08/201815.8523/08/201814.9020/08/2018
17/08/201815.8014/08/201814.9016/08/2018
10/08/201816.3006/08/201815.6008/08/2018
03/08/201816.4503/08/201815.3530/07/2018
27/07/201815.8525/07/201814.6023/07/2018
20/07/201815.6516/07/201814.5020/07/2018
13/07/201816.6010/07/201815.6013/07/2018
06/07/201816.2503/07/201815.6003/07/2018
29/06/201818.0025/06/201815.6528/06/2018
22/06/201818.6022/06/201816.3022/06/2018