BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500108ISIN: INE153A01019INDUSTRY: Telecommunications - Service

BSE   ` 25.90   Open: 26.45   Today's Range 25.20
26.45
-0.35 ( -1.35 %) Prev Close: 26.25 52 Week Range 16.80
31.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.25 02/01/2018 16.80 11/08/2017
NSE 31.25 03/01/2018 16.80 11/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/201830.6016/01/201825.2019/01/2018
12/01/201830.5008/01/201824.1009/01/2018
05/01/201831.2502/01/201825.1001/01/2018
29/12/201725.8528/12/201723.9027/12/2017
22/12/201726.2021/12/201719.5018/12/2017
15/12/201721.5011/12/201719.8514/12/2017
08/12/201721.9504/12/201720.6006/12/2017
01/12/201722.4001/12/201721.0527/11/2017
24/11/201722.4021/11/201721.0524/11/2017
17/11/201723.5013/11/201721.0015/11/2017
10/11/201726.6506/11/201722.5508/11/2017
03/11/201724.1503/11/201721.1031/10/2017
27/10/201721.7026/10/201719.9524/10/2017
19/10/201720.6017/10/201719.8019/10/2017
13/10/201721.8510/10/201719.6009/10/2017
06/10/201720.1006/10/201719.2005/10/2017
29/09/201721.3025/09/201719.5029/09/2017
22/09/201722.1522/09/201719.5521/09/2017
15/09/201721.4512/09/201719.8011/09/2017
08/09/201721.2006/09/201718.7504/09/2017
01/09/201720.2528/08/201718.8031/08/2017
24/08/201720.2524/08/201717.2022/08/2017
18/08/201718.9016/08/201717.3014/08/2017
11/08/201719.8507/08/201716.8011/08/2017
04/08/201721.1501/08/201719.3504/08/2017
28/07/201721.8526/07/201720.7528/07/2017
21/07/201721.7020/07/201720.5521/07/2017
14/07/201723.0012/07/201721.0012/07/2017
07/07/201721.6005/07/201720.2003/07/2017
30/06/201721.0027/06/201720.1530/06/2017
23/06/201722.1019/06/201720.8023/06/2017
16/06/201723.6513/06/201721.4516/06/2017
09/06/201723.2009/06/201720.3006/06/2017
02/06/201722.7529/05/201720.5531/05/2017
26/05/201723.4025/05/201720.2524/05/2017
19/05/201724.5015/05/201722.2519/05/2017
12/05/201725.6510/05/201723.8008/05/2017
05/05/201726.6002/05/201723.7005/05/2017
28/04/201727.5025/04/201725.3527/04/2017
21/04/201727.4517/04/201725.4019/04/2017
13/04/201726.8013/04/201724.6012/04/2017
07/04/201727.1505/04/201724.1003/04/2017
31/03/201725.2028/03/201723.9027/03/2017
24/03/201725.7020/03/201723.1022/03/2017
17/03/201726.0017/03/201723.7514/03/2017
10/03/201726.5008/03/201722.2507/03/2017
03/03/201723.7502/03/201722.0027/02/2017
23/02/201723.4023/02/201721.8520/02/2017
17/02/201724.3013/02/201721.2516/02/2017
10/02/201725.7007/02/201722.8007/02/2017
03/02/201724.3503/02/201720.2002/02/2017
27/01/201721.3027/01/201719.5023/01/2017