BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 11:24AM >>   ABB 1206.5 [ -0.07 ]ACC 1553.4 [ -0.75 ]AMBUJA CEM 224.8 [ -0.77 ]ASIAN PAINTS 1400.9 [ 0.38 ]AXIS BANK 631 [ 2.05 ]BAJAJ AUTO 2669.95 [ 0.92 ]BANKOFBARODA 146.55 [ 0.17 ]BHARTI AIRTE 371.9 [ 1.47 ]BHEL 73.1 [ 1.11 ]BPCL 378.65 [ 0.29 ]BRITANIAINDS 6503 [ 0.58 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 653 [ 1.72 ]COAL INDIA 284.85 [ 1.19 ]COLGATEPALMO 1134.75 [ 0.31 ]DABUR INDIA 452 [ -0.20 ]DLF 199.65 [ -1.60 ]DRREDDYSLAB 2308 [ 1.26 ]GAIL 398 [ 5.04 ]GRASIM INDS 1000.65 [ 1.27 ]HCLTECHNOLOG 1001.2 [ 0.47 ]HDFC 1913 [ -1.48 ]HDFC BANK 2072.7 [ -0.79 ]HEROMOTOCORP 3277.85 [ 0.46 ]HIND.UNILEV 1744.35 [ -0.16 ]HINDALCO 217.15 [ -1.92 ]ICICI BANK 337 [ 1.41 ]IDFC 49.9 [ 0.00 ]INDIANHOTELS 124 [ -0.76 ]INDUSINDBANK 1982.75 [ -0.77 ]INFOSYS 1426.15 [ 1.24 ]ITC LTD 306.2 [ -0.34 ]JINDALSTLPOW 195.05 [ -2.33 ]KOTAK BANK 1253.55 [ -2.95 ]L&T 1254 [ 0.04 ]LUPIN 839.25 [ 0.81 ]MAH&MAH 956.55 [ 0.47 ]MARUTI SUZUK 9209.8 [ 0.88 ]MTNL 15.25 [ -1.29 ]NESTLE 10912.9 [ 0.25 ]NIIT 92.9 [ 2.03 ]NMDC 102.55 [ 0.74 ]NTPC 157.2 [ 0.16 ]ONGC 164.85 [ -0.90 ]PNB 81.1 [ 1.50 ]POWER GRID 188.65 [ 0.77 ]RIL 1213 [ 0.17 ]SBI 297 [ 0.78 ]SESA GOA 209.4 [ -2.65 ]SHIPPINGCORP 59.95 [ 2.92 ]SUNPHRMINDS 614 [ 2.05 ]TATA CHEM 699.5 [ 3.91 ]TATA GLOBAL 239.3 [ 0.74 ]TATA MOTORS 251.3 [ 1.05 ]TATA STEEL 574.4 [ -0.78 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2009.65 [ 0.42 ]TECH MAHINDR 671.55 [ 0.06 ]ULTRATECHCEM 4227 [ -1.61 ]UNITED SPIRI 627.25 [ 0.25 ]WIPRO 281.1 [ -1.16 ]ZEETELEFILMS 508.7 [ -0.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500108ISIN: INE153A01019INDUSTRY: Telecommunications - Service

BSE   ` 15.25   Open: 15.35   Today's Range 14.95
15.35
-0.20 ( -1.31 %) Prev Close: 15.45 52 Week Range 14.50
31.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 31.25 02/01/2018 14.50 20/07/2018
NSE 31.25 03/01/2018 14.55 20/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/201815.8014/08/201815.4014/08/2018
10/08/201816.3006/08/201815.6008/08/2018
03/08/201816.4503/08/201815.3530/07/2018
27/07/201815.8525/07/201814.6023/07/2018
20/07/201815.6516/07/201814.5020/07/2018
13/07/201816.6010/07/201815.6013/07/2018
06/07/201816.2503/07/201815.6003/07/2018
29/06/201818.0025/06/201815.6528/06/2018
22/06/201818.6022/06/201816.3022/06/2018
15/06/201818.6012/06/201816.6012/06/2018
08/06/201818.4507/06/201814.9005/06/2018
01/06/201817.4029/05/201816.0528/05/2018
25/05/201816.7021/05/201815.8024/05/2018
18/05/201817.5014/05/201816.3516/05/2018
11/05/201819.3010/05/201817.4011/05/2018
04/05/201819.7502/05/201818.5004/05/2018
27/04/201820.8024/04/201819.1526/04/2018
20/04/201821.2017/04/201819.7520/04/2018
13/04/201821.5009/04/201820.0509/04/2018
06/04/201820.4004/04/201819.0002/04/2018
28/03/201819.8527/03/201818.7028/03/2018
23/03/201820.9022/03/201819.0020/03/2018
16/03/201821.4516/03/201819.7513/03/2018
09/03/201822.4505/03/201820.1008/03/2018
01/03/201823.7526/02/201822.0501/03/2018
23/02/201825.6522/02/201821.5519/02/2018
16/02/201824.4014/02/201822.1516/02/2018
09/02/201823.4008/02/201819.1506/02/2018
02/02/201826.4030/01/201821.6502/02/2018
25/01/201827.3023/01/201824.9025/01/2018
19/01/201830.6016/01/201825.2019/01/2018
12/01/201830.5008/01/201824.1009/01/2018
05/01/201831.2502/01/201825.1001/01/2018
29/12/201725.8528/12/201723.9027/12/2017
22/12/201726.2021/12/201719.5018/12/2017
15/12/201721.5011/12/201719.8514/12/2017
08/12/201721.9504/12/201720.6006/12/2017
01/12/201722.4001/12/201721.0527/11/2017
24/11/201722.4021/11/201721.0524/11/2017
17/11/201723.5013/11/201721.0015/11/2017
10/11/201726.6506/11/201722.5508/11/2017
03/11/201724.1503/11/201721.1031/10/2017
27/10/201721.7026/10/201719.9524/10/2017
19/10/201720.6017/10/201719.8019/10/2017
13/10/201721.8510/10/201719.6009/10/2017
06/10/201720.1006/10/201719.2005/10/2017
29/09/201721.3025/09/201719.5029/09/2017
22/09/201722.1522/09/201719.5521/09/2017
15/09/201721.4512/09/201719.8011/09/2017
08/09/201721.2006/09/201718.7504/09/2017
01/09/201720.2528/08/201718.8031/08/2017
24/08/201720.2524/08/201717.2022/08/2017
18/08/201718.9016/08/201717.3014/08/2017