BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2019 - 11:49AM >>   ABB 1324.95 [ -0.07 ]ACC 1489.75 [ -0.07 ]AMBUJA CEM 193.7 [ -1.02 ]ASIAN PAINTS 1558.7 [ 0.68 ]AXIS BANK 645.1 [ -0.48 ]BAJAJ AUTO 2737.95 [ -1.47 ]BANKOFBARODA 94.95 [ -1.09 ]BHARTI AIRTE 340.65 [ 1.46 ]BHEL 47.75 [ -1.85 ]BPCL 381.6 [ -0.14 ]BRITANIAINDS 2650 [ 1.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 455.85 [ -0.68 ]COAL INDIA 192.65 [ 0.08 ]COLGATEPALMO 1337 [ 1.47 ]DABUR INDIA 460 [ -0.09 ]DLF 155.6 [ -0.99 ]DRREDDYSLAB 2731 [ -0.53 ]GAIL 132.35 [ -1.89 ]GRASIM INDS 700.05 [ -0.43 ]HCLTECHNOLOG 1037.4 [ -1.93 ]HDFC 1987.85 [ -0.05 ]HDFC BANK 1088.1 [ -0.49 ]HEROMOTOCORP 2531.1 [ -1.74 ]HIND.UNILEV 1829.2 [ 0.00 ]HINDALCO 195.75 [ -1.11 ]ICICI BANK 389.5 [ -2.42 ]IDFC 35.6 [ 4.55 ]INDIANHOTELS 133.45 [ -0.56 ]INDUSINDBANK 1298 [ -2.38 ]INFOSYS 820.9 [ -1.08 ]ITC LTD 237.8 [ -0.75 ]JINDALSTLPOW 103.25 [ -1.62 ]KOTAK BANK 1459.25 [ -0.25 ]L&T 1307.3 [ -0.84 ]LUPIN 748.1 [ -1.50 ]MAH&MAH 520.85 [ -1.21 ]MARUTI SUZUK 6090 [ -0.06 ]MTNL 5.8 [ -3.49 ]NESTLE 12680.15 [ -1.48 ]NIIT 87.85 [ -0.34 ]NMDC 84.55 [ -2.48 ]NTPC 121.5 [ -0.74 ]ONGC 125.2 [ -1.42 ]PNB 61.95 [ -1.51 ]POWER GRID 199.6 [ -1.24 ]RIL 1204.1 [ -0.13 ]SBI 277.95 [ -0.91 ]SESA GOA 146.6 [ -1.91 ]SHIPPINGCORP 34.2 [ -2.29 ]SUNPHRMINDS 411.75 [ -1.21 ]TATA CHEM 573 [ -1.54 ]TATA GLOBAL 255.25 [ -1.71 ]TATA MOTORS 122.55 [ 0.57 ]TATA STEEL 348.5 [ -2.67 ]TATAPOWERCOM 64.3 [ 0.39 ]TCS 2096.75 [ -1.94 ]TECH MAHINDR 707.15 [ -1.33 ]ULTRATECHCEM 3871.9 [ -0.77 ]UNITED SPIRI 600.8 [ -0.34 ]WIPRO 241.7 [ -1.02 ]ZEETELEFILMS 323 [ -3.67 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500108ISIN: INE153A01019INDUSTRY: Telecom Services

BSE   ` 5.80   Open: 6.00   Today's Range 5.80
6.08
-0.21 ( -3.62 %) Prev Close: 6.01 52 Week Range 4.49
19.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.40 01/01/2019 4.49 23/08/2019
NSE 19.40 01/01/2019 4.45 23/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/20196.5216/09/20195.9318/09/2019
13/09/20196.6013/09/20195.5009/09/2019
06/09/20195.6005/09/20195.2504/09/2019
30/08/20195.7627/08/20194.9026/08/2019
23/08/20196.9019/08/20194.4923/08/2019
16/08/20196.6413/08/20196.0016/08/2019
09/08/20196.8009/08/20195.8006/08/2019
02/08/20196.8029/07/20196.0530/07/2019
26/07/20197.1022/07/20196.3126/07/2019
19/07/20197.9815/07/20197.0119/07/2019
12/07/20198.4108/07/20197.8211/07/2019
05/07/20199.4003/07/20198.2202/07/2019
28/06/20199.3028/06/20197.6525/06/2019
21/06/20198.6417/06/20197.2520/06/2019
14/06/201910.2410/06/20198.3814/06/2019
07/06/201910.9006/06/20199.4403/06/2019
31/05/201910.5027/05/20199.0727/05/2019
24/05/20199.5020/05/20198.4222/05/2019
17/05/20199.9413/05/20198.4517/05/2019
10/05/201911.6506/05/20199.8010/05/2019
03/05/201912.5030/04/201911.6703/05/2019
26/04/201913.1022/04/201912.1026/04/2019
18/04/201913.2318/04/201912.0015/04/2019
12/04/201912.4911/04/201911.7111/04/2019
05/04/201913.2802/04/201911.9104/04/2019
29/03/201912.8829/03/201911.9027/03/2019
22/03/201914.4019/03/201912.4322/03/2019
15/03/201914.5511/03/201913.0614/03/2019
08/03/201915.0006/03/201913.6005/03/2019
01/03/201914.3701/03/201912.3526/02/2019
22/02/201914.3521/02/201911.8519/02/2019
15/02/201912.5511/02/201911.8214/02/2019
08/02/201913.5504/02/201912.0006/02/2019
01/02/201914.7101/02/201913.5029/01/2019
25/01/201915.2521/01/201914.1525/01/2019
18/01/201915.8516/01/201914.6514/01/2019
11/01/201917.0507/01/201915.1009/01/2019
04/01/201919.4001/01/201915.0031/12/2018
31/12/201816.4531/12/201815.0031/12/2018
28/12/201814.2428/12/201813.0027/12/2018
21/12/201814.4519/12/201813.6621/12/2018
14/12/201815.6513/12/201811.9010/12/2018
07/12/201814.1005/12/201812.3007/12/2018
30/11/201813.4526/11/201812.3026/11/2018
22/11/201813.8820/11/201813.3322/11/2018
16/11/201814.3512/11/201813.4616/11/2018
09/11/201814.5506/11/201813.8105/11/2018
02/11/201814.9001/11/201813.0129/10/2018
26/10/201813.9922/10/201812.9025/10/2018
19/10/201814.5516/10/201813.4019/10/2018
12/10/201814.7412/10/201812.7511/10/2018
05/10/201814.2003/10/201812.4501/10/2018
28/09/201815.2024/09/201813.3528/09/2018
21/09/201816.7518/09/201814.8021/09/2018