Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 25, 2018 - 1:43PM >>
ABB
1340.5
[ -1.40 ]
ACC
1569.1
[ 0.20 ]
AMBUJA CEM
246.4
[ -0.22 ]
ASIAN PAINTS
1162
[ -0.95 ]
AXIS BANK
501.35
[ -0.77 ]
BAJAJ AUTO
2896.3
[ 0.23 ]
BANKOFBARODA
140.25
[ -1.06 ]
BHARTI AIRTE
420.1
[ 3.45 ]
BHEL
87.55
[ -0.74 ]
BPCL
386.15
[ 0.81 ]
BRITANIAINDS
5372
[ 1.49 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
590.55
[ -1.58 ]
COAL INDIA
292.45
[ 0.81 ]
COLGATEPALMO
1108.35
[ 0.85 ]
DABUR INDIA
357.7
[ 0.24 ]
DLF
221.55
[ 2.95 ]
DRREDDYSLAB
2127
[ -1.36 ]
GAIL
329.5
[ -2.25 ]
GRASIM INDS
1061.7
[ -1.75 ]
HCLTECHNOLOG
1072.4
[ 0.82 ]
HDFC
1850.55
[ -0.15 ]
HDFC BANK
1926.35
[ -0.50 ]
HEROMOTOCORP
3733.1
[ 0.36 ]
HIND.UNILEV
1454.05
[ -0.32 ]
HINDALCO
232.85
[ -1.67 ]
ICICI BANK
281.5
[ -0.95 ]
IDFC
53.1
[ 0.09 ]
INDIANHOTELS
144.9
[ -3.17 ]
INDUSINDBANK
1863.8
[ -0.68 ]
INFOSYS
1163.05
[ 0.79 ]
ITC LTD
274.4
[ -0.45 ]
JINDALSTLPOW
248.8
[ -1.74 ]
KOTAK BANK
1158
[ -0.75 ]
L&T
1362.45
[ -1.09 ]
LUPIN
816.85
[ -0.27 ]
MAH&MAH
852
[ 1.62 ]
MARUTI SUZUK
8955.05
[ -1.25 ]
MTNL
20.05
[ 0.00 ]
NESTLE
8787.5
[ -0.41 ]
NIIT
114.95
[ 0.70 ]
NMDC
124.55
[ 0.48 ]
NTPC
171.6
[ -0.75 ]
ONGC
179.3
[ -1.81 ]
PNB
93.1
[ -0.16 ]
POWER GRID
205.45
[ -0.27 ]
RIL
970.6
[ 0.09 ]
SBI
239.45
[ -0.48 ]
SESA GOA
292.6
[ -1.83 ]
SHIPPINGCORP
72.7
[ -0.55 ]
SUNPHRMINDS
517.15
[ -0.10 ]
TATA CHEM
717.85
[ -1.64 ]
TATA GLOBAL
288.1
[ 1.80 ]
TATA MOTORS
330.2
[ -0.41 ]
TATA STEEL
589.1
[ -1.53 ]
TATAPOWERCOM
85.1
[ 0.00 ]
TCS
3462.05
[ 2.26 ]
TECH MAHINDR
686.75
[ 0.50 ]
ULTRATECHCEM
4138.9
[ 0.34 ]
UNITED SPIRI
3563
[ -0.08 ]
WIPRO
285.05
[ -0.70 ]
ZEETELEFILMS
582.95
[ -1.00 ]
BSE
NSE
Live Quotes
High Low
Company Profile
Shareholding Pattern
Board of Director
MF Holding
Income Statement
Balance Sheet
Cash Flow
Peer Comparison
Quaterly Results
Halfyearly Results
Nine Month Results
Annual Results
Ratio Analysis
Director's Report
Auditor's Report
Notes to Account
Banker's / Auditor's
Board Meeting
ADR / GDR Prices
Book Closure
Dividend
Change of Name
Investor Return
Mahanagar Telephone Nigam Ltd.
High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.
NSE:
MTNLEQ
BSE:
500108
ISIN:
INE153A01019
INDUSTRY:
Telecommunications - Service
BSE
`
20.05
Open:
20.25
Today's Range
19.95
20.45
NSE
Rs
20.10
+0.00 (+ 0.00 %)
+0.00 (+ 0.00 %)
Prev Close:
20.05
52 Week Range
16.80
31.25
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
31.25
02/01/2018
16.80
11/08/2017
NSE
31.25
03/01/2018
16.80
11/08/2017
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/04/2018
20.80
24/04/2018
19.60
23/04/2018
20/04/2018
21.20
17/04/2018
19.75
20/04/2018
13/04/2018
21.50
09/04/2018
20.05
09/04/2018
06/04/2018
20.40
04/04/2018
19.00
02/04/2018
28/03/2018
19.85
27/03/2018
18.70
28/03/2018
23/03/2018
20.90
22/03/2018
19.00
20/03/2018
16/03/2018
21.45
16/03/2018
19.75
13/03/2018
09/03/2018
22.45
05/03/2018
20.10
08/03/2018
01/03/2018
23.75
26/02/2018
22.05
01/03/2018
23/02/2018
25.65
22/02/2018
21.55
19/02/2018
16/02/2018
24.40
14/02/2018
22.15
16/02/2018
09/02/2018
23.40
08/02/2018
19.15
06/02/2018
02/02/2018
26.40
30/01/2018
21.65
02/02/2018
25/01/2018
27.30
23/01/2018
24.90
25/01/2018
19/01/2018
30.60
16/01/2018
25.20
19/01/2018
12/01/2018
30.50
08/01/2018
24.10
09/01/2018
05/01/2018
31.25
02/01/2018
25.10
01/01/2018
29/12/2017
25.85
28/12/2017
23.90
27/12/2017
22/12/2017
26.20
21/12/2017
19.50
18/12/2017
15/12/2017
21.50
11/12/2017
19.85
14/12/2017
08/12/2017
21.95
04/12/2017
20.60
06/12/2017
01/12/2017
22.40
01/12/2017
21.05
27/11/2017
24/11/2017
22.40
21/11/2017
21.05
24/11/2017
17/11/2017
23.50
13/11/2017
21.00
15/11/2017
10/11/2017
26.65
06/11/2017
22.55
08/11/2017
03/11/2017
24.15
03/11/2017
21.10
31/10/2017
27/10/2017
21.70
26/10/2017
19.95
24/10/2017
19/10/2017
20.60
17/10/2017
19.80
19/10/2017
13/10/2017
21.85
10/10/2017
19.60
09/10/2017
06/10/2017
20.10
06/10/2017
19.20
05/10/2017
29/09/2017
21.30
25/09/2017
19.50
29/09/2017
22/09/2017
22.15
22/09/2017
19.55
21/09/2017
15/09/2017
21.45
12/09/2017
19.80
11/09/2017
08/09/2017
21.20
06/09/2017
18.75
04/09/2017
01/09/2017
20.25
28/08/2017
18.80
31/08/2017
24/08/2017
20.25
24/08/2017
17.20
22/08/2017
18/08/2017
18.90
16/08/2017
17.30
14/08/2017
11/08/2017
19.85
07/08/2017
16.80
11/08/2017
04/08/2017
21.15
01/08/2017
19.35
04/08/2017
28/07/2017
21.85
26/07/2017
20.75
28/07/2017
21/07/2017
21.70
20/07/2017
20.55
21/07/2017
14/07/2017
23.00
12/07/2017
21.00
12/07/2017
07/07/2017
21.60
05/07/2017
20.20
03/07/2017
30/06/2017
21.00
27/06/2017
20.15
30/06/2017
23/06/2017
22.10
19/06/2017
20.80
23/06/2017
16/06/2017
23.65
13/06/2017
21.45
16/06/2017
09/06/2017
23.20
09/06/2017
20.30
06/06/2017
02/06/2017
22.75
29/05/2017
20.55
31/05/2017
26/05/2017
23.40
25/05/2017
20.25
24/05/2017
19/05/2017
24.50
15/05/2017
22.25
19/05/2017
12/05/2017
25.65
10/05/2017
23.80
08/05/2017
05/05/2017
26.60
02/05/2017
23.70
05/05/2017
28/04/2017
27.50
25/04/2017
25.35
27/04/2017