Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531346ISIN: INE500D01015INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 36.80   Open: 36.90   Today's Range 34.00
36.90
-0.15 ( -0.41 %) Prev Close: 36.95 52 Week Range 26.55
48.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.00 08/01/2024 26.55 31/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202436.9527/03/202434.0026/03/2024
22/03/202436.8020/03/202433.0018/03/2024
15/03/202439.9011/03/202431.0515/03/2024
07/03/202441.5004/03/202436.7506/03/2024
02/03/202441.8702/03/202437.6926/02/2024
23/02/202441.0019/02/202438.0019/02/2024
16/02/202442.3912/02/202437.3012/02/2024
09/02/202445.2809/02/202439.0006/02/2024
02/02/202445.9502/02/202441.0029/01/2024
25/01/202444.8723/01/202440.0625/01/2024
20/01/202445.0020/01/202441.7518/01/2024
12/01/202448.0008/01/202440.0510/01/2024
05/01/202447.9003/01/202440.5004/01/2024
29/12/202345.9129/12/202339.6026/12/2023
22/12/202342.0019/12/202338.1021/12/2023
15/12/202342.0012/12/202335.5011/12/2023
08/12/202338.9907/12/202332.1806/12/2023
01/12/202337.5028/11/202332.1701/12/2023
24/11/202339.5124/11/202335.1122/11/2023
17/11/202338.3817/11/202335.2016/11/2023
10/11/202339.2507/11/202335.0010/11/2023
03/11/202339.7330/10/202334.1203/11/2023
27/10/202339.0023/10/202336.2526/10/2023
20/10/202339.4016/10/202337.1019/10/2023
13/10/202339.5013/10/202335.2510/10/2023
06/10/202339.0005/10/202336.0003/10/2023
29/09/202338.6926/09/202336.1025/09/2023
22/09/202338.9018/09/202336.0020/09/2023
15/09/202339.4012/09/202337.2511/09/2023
08/09/202340.6004/09/202337.0605/09/2023
01/09/202340.8031/08/202337.5031/08/2023
25/08/202343.0022/08/202338.0121/08/2023
18/08/202343.9014/08/202335.2014/08/2023
11/08/202344.0609/08/202332.5007/08/2023
04/08/202334.7003/08/202331.0001/08/2023
28/07/202334.8026/07/202331.0028/07/2023
21/07/202335.8019/07/202331.2118/07/2023
14/07/202336.3913/07/202330.6111/07/2023
07/07/202334.9804/07/202331.5003/07/2023
30/06/202334.9927/06/202330.9027/06/2023
23/06/202335.7019/06/202330.5523/06/2023
16/06/202334.7016/06/202330.5612/06/2023
09/06/202334.5006/06/202331.7107/06/2023
02/06/202334.7301/06/202329.6029/05/2023
26/05/202332.2024/05/202328.2922/05/2023
19/05/202333.4415/05/202328.2117/05/2023
12/05/202335.9908/05/202328.8011/05/2023
05/05/202334.9003/05/202329.5002/05/2023
28/04/202335.8926/04/202329.5527/04/2023
21/04/202335.9918/04/202329.1021/04/2023
13/04/202332.0012/04/202328.6311/04/2023
06/04/202333.9903/04/202327.8103/04/2023
31/03/202331.0029/03/202325.0528/03/2023