Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 503657ISIN: INE255E01030INDUSTRY: Power - Generation/Distribution

BSE   ` 19.66   Open: 19.19   Today's Range 18.85
20.17
+0.26 (+ 1.32 %) Prev Close: 19.40 52 Week Range 8.73
33.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.00 31/01/2024 8.73 03/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202421.2026/03/202418.8127/03/2024
22/03/202421.6418/03/202419.2420/03/2024
15/03/202423.9011/03/202420.4114/03/2024
07/03/202427.0004/03/202422.5007/03/2024
02/03/202425.8502/03/202422.1029/02/2024
23/02/202425.4019/02/202423.5022/02/2024
16/02/202428.7512/02/202423.4016/02/2024
09/02/202429.0509/02/202425.8006/02/2024
02/02/202433.0031/01/202425.0029/01/2024
25/01/202423.9125/01/202419.3024/01/2024
20/01/202422.5015/01/202419.3118/01/2024
12/01/202424.9008/01/202421.2711/01/2024
05/01/202421.7005/01/202416.9001/01/2024
29/12/202318.3526/12/202316.4129/12/2023
22/12/202319.3618/12/202317.0721/12/2023
15/12/202320.2012/12/202317.2511/12/2023
08/12/202318.9905/12/202317.2008/12/2023
01/12/202319.7428/11/202317.2528/11/2023
24/11/202320.8022/11/202316.3020/11/2023
17/11/202317.7915/11/202316.2013/11/2023
10/11/202318.5007/11/202315.9009/11/2023
03/11/202317.7530/10/202316.2003/11/2023
27/10/202318.0023/10/202315.6526/10/2023
20/10/202319.1917/10/202316.9016/10/2023
13/10/202316.9012/10/202315.1009/10/2023
06/10/202316.5006/10/202314.6203/10/2023
29/09/202316.8729/09/202313.8028/09/2023
22/09/202314.9818/09/202313.7222/09/2023
15/09/202314.8015/09/202313.6013/09/2023
08/09/202315.0704/09/202314.2005/09/2023
01/09/202315.5028/08/202314.5028/08/2023
25/08/202316.3521/08/202313.7521/08/2023
18/08/202314.0018/08/202312.1616/08/2023
11/08/202313.4508/08/202312.1009/08/2023
04/08/202313.1601/08/202312.2031/07/2023
28/07/202313.7025/07/202311.5125/07/2023
21/07/202314.4417/07/202312.6018/07/2023
14/07/202314.4914/07/202311.9010/07/2023
07/07/202313.0903/07/202311.9106/07/2023
30/06/202313.8828/06/202311.5027/06/2023
23/06/202314.2621/06/202312.5019/06/2023
16/06/202316.0014/06/202312.5012/06/2023
09/06/202314.7007/06/202311.7605/06/2023
02/06/202312.1002/06/202310.5731/05/2023
26/05/202311.6922/05/202310.1024/05/2023
19/05/202311.5919/05/202310.1018/05/2023
12/05/202311.2508/05/202310.2112/05/2023
05/05/202311.0003/05/202310.0002/05/2023
28/04/202310.4028/04/20239.0024/04/2023
21/04/202310.3519/04/20239.1017/04/2023
13/04/20239.7912/04/20239.0010/04/2023
06/04/20239.6003/04/20238.7303/04/2023
31/03/202310.0027/03/20238.8928/03/2023