Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531950ISIN: INE316D01024INDUSTRY: Finance & Investments

BSE   ` 3.09   Open: 3.17   Today's Range 3.09
3.39
-0.14 ( -4.53 %) Prev Close: 3.23 52 Week Range 2.07
5.48
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.48 21/02/2024 2.07 03/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/20243.4026/03/20243.2327/03/2024
22/03/20244.2019/03/20243.5222/03/2024
15/03/20244.3511/03/20243.4114/03/2024
07/03/20244.6204/03/20244.0407/03/2024
02/03/20244.4402/03/20243.8529/02/2024
23/02/20245.4821/02/20244.4923/02/2024
16/02/20244.7516/02/20244.0313/02/2024
09/02/20244.1908/02/20243.4305/02/2024
02/02/20243.7101/02/20243.0630/01/2024
25/01/20243.6123/01/20243.3624/01/2024
20/01/20244.1519/01/20243.5517/01/2024
12/01/20245.2509/01/20244.0912/01/2024
05/01/20244.7705/01/20243.9701/01/2024
29/12/20234.2927/12/20233.8927/12/2023
22/12/20234.2620/12/20233.6721/12/2023
15/12/20233.8714/12/20233.4012/12/2023
08/12/20233.5705/12/20233.3608/12/2023
01/12/20233.6730/11/20233.2628/11/2023
24/11/20233.6020/11/20233.2524/11/2023
17/11/20233.5417/11/20233.1113/11/2023
10/11/20233.3709/11/20233.0106/11/2023
03/11/20233.2301/11/20232.7130/10/2023
27/10/20233.5323/10/20232.8427/10/2023
20/10/20233.6917/10/20233.3219/10/2023
13/10/20233.7009/10/20233.2610/10/2023
06/10/20233.8603/10/20233.2806/10/2023
29/09/20233.8525/09/20233.4528/09/2023
22/09/20233.8821/09/20233.5018/09/2023
15/09/20233.8912/09/20233.4813/09/2023
08/09/20234.2204/09/20233.2807/09/2023
01/09/20234.0201/09/20233.0028/08/2023
25/08/20233.1024/08/20232.6221/08/2023
18/08/20233.0918/08/20232.5618/08/2023
11/08/20233.0008/08/20232.6008/08/2023
04/08/20232.8503/08/20232.5031/07/2023
28/07/20232.7025/07/20232.4628/07/2023
21/07/20232.7417/07/20232.5117/07/2023
14/07/20232.7910/07/20232.5011/07/2023
07/07/20232.8107/07/20232.5304/07/2023
30/06/20232.8727/06/20232.6130/06/2023
23/06/20233.0820/06/20232.4123/06/2023
16/06/20232.8016/06/20232.2412/06/2023
09/06/20232.3505/06/20232.1508/06/2023
02/06/20232.5229/05/20232.2131/05/2023
26/05/20232.6322/05/20232.2724/05/2023
19/05/20232.7019/05/20232.4017/05/2023
12/05/20232.4711/05/20232.1508/05/2023
05/05/20232.3503/05/20232.1403/05/2023
28/04/20232.5624/04/20232.1528/04/2023
21/04/20232.8120/04/20232.2317/04/2023
13/04/20232.3510/04/20232.1410/04/2023
06/04/20232.4506/04/20232.0703/04/2023
31/03/20232.3831/03/20232.0227/03/2023