Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 511754ISIN: INE861D01011INDUSTRY: Finance & Investments

BSE   ` 507.35   Open: 547.80   Today's Range 503.00
547.80
-21.35 ( -4.21 %) Prev Close: 528.70 52 Week Range 124.50
647.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 647.90 26/02/2024 124.50 26/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024547.8028/03/2024503.0028/03/2024
22/03/2024510.0022/03/2024418.1518/03/2024
15/03/2024575.0011/03/2024407.0014/03/2024
07/03/2024573.9005/03/2024510.0006/03/2024
02/03/2024647.9026/02/2024527.1001/03/2024
23/02/2024609.0023/02/2024539.0019/02/2024
16/02/2024559.0016/02/2024459.4512/02/2024
09/02/2024500.0005/02/2024465.0509/02/2024
02/02/2024517.0030/01/2024487.5001/02/2024
25/01/2024518.0024/01/2024500.0024/01/2024
20/01/2024520.0017/01/2024490.0018/01/2024
12/01/2024505.9012/01/2024472.0008/01/2024
05/01/2024467.1005/01/2024433.2001/01/2024
29/12/2023459.5029/12/2023433.8028/12/2023
22/12/2023428.0018/12/2023403.4021/12/2023
15/12/2023449.7511/12/2023414.1515/12/2023
08/12/2023460.0005/12/2023428.0004/12/2023
01/12/2023422.5001/12/2023375.0029/11/2023
24/11/2023399.1023/11/2023358.0022/11/2023
17/11/2023372.0017/11/2023340.0013/11/2023
10/11/2023360.0006/11/2023328.0009/11/2023
03/11/2023355.0003/11/2023332.0031/10/2023
27/10/2023348.0027/10/2023333.3025/10/2023
20/10/2023371.9518/10/2023346.4020/10/2023
13/10/2023358.9512/10/2023348.0011/10/2023
06/10/2023354.0006/10/2023338.0003/10/2023
29/09/2023345.5028/09/2023331.6025/09/2023
22/09/2023334.9022/09/2023322.4518/09/2023
15/09/2023334.5015/09/2023318.0013/09/2023
08/09/2023326.5004/09/2023313.6006/09/2023
01/09/2023346.8031/08/2023284.0028/08/2023
25/08/2023303.0025/08/2023267.0022/08/2023
18/08/2023292.0014/08/2023268.0018/08/2023
11/08/2023289.0011/08/2023256.0007/08/2023
04/08/2023260.1501/08/2023222.0031/07/2023
28/07/2023224.9528/07/2023149.0024/07/2023
21/07/2023155.0018/07/2023138.0017/07/2023
14/07/2023144.8011/07/2023129.8512/07/2023
07/07/2023148.8505/07/2023135.1004/07/2023
30/06/2023165.7030/06/2023124.5026/06/2023
23/06/2023145.9019/06/2023132.3021/06/2023
16/06/2023144.5014/06/2023134.9512/06/2023
09/06/2023165.0006/06/2023134.9509/06/2023
02/06/2023155.9529/05/2023142.3531/05/2023
26/05/2023157.0022/05/2023140.0026/05/2023
19/05/2023151.6019/05/2023133.0015/05/2023
12/05/2023161.9010/05/2023133.0012/05/2023
05/05/2023152.4005/05/2023135.0005/05/2023
28/04/2023152.5024/04/2023136.0027/04/2023
21/04/2023159.0020/04/2023139.8019/04/2023
13/04/2023153.3510/04/2023130.0010/04/2023
06/04/2023154.0005/04/2023132.0006/04/2023
31/03/2023156.0031/03/2023119.0028/03/2023