BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 - 9:08AM >>   ABB 1583 [ 0.17 ]ACC 1845 [ 1.22 ]AMBUJA CEM 275 [ 2.42 ]ASIAN PAINTS 1195 [ 0.13 ]AXIS BANK 591 [ 0.13 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 0.00 ]BHARTI AIRTE 493 [ -0.95 ]BHEL 98 [ 0.51 ]BPCL 476.5 [ -0.07 ]BRITANIAINDS 4650 [ -0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 285.15 [ 0.25 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 364 [ 0.08 ]DLF 250 [ 0.28 ]DRREDDYSLAB 2450 [ -1.51 ]GAIL 468.75 [ -0.03 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 952 [ -0.60 ]HDFC 1912 [ 0.61 ]HDFC BANK 1960 [ 0.45 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1350 [ -0.92 ]HINDALCO 258 [ -0.08 ]ICICI BANK 353 [ -0.16 ]IDFC 58.2 [ 0.34 ]INDIANHOTELS 142.85 [ 0.60 ]INDUSINDBANK 1676 [ -0.43 ]INFOSYS 1141.7 [ -0.14 ]ITC LTD 275 [ 0.42 ]JINDALSTLPOW 266.9 [ 1.10 ]KOTAK BANK 1065 [ 0.48 ]L&T 1370.55 [ -0.10 ]LUPIN 923 [ 0.00 ]MAH&MAH 765.95 [ 0.27 ]MARUTI SUZUK 9325.5 [ 0.04 ]MTNL 26.5 [ 2.32 ]NESTLE 7692.2 [ 0.00 ]NIIT 106.35 [ 0.57 ]NMDC 148.8 [ 1.78 ]NTPC 172.5 [ 0.09 ]ONGC 199 [ 2.79 ]PNB 175.6 [ -0.48 ]POWER GRID 197 [ 0.51 ]RIL 948.5 [ 2.06 ]SBI 309.4 [ 0.11 ]SESA GOA 331.5 [ 0.06 ]SHIPPINGCORP 89.2 [ 0.39 ]SUNPHRMINDS 572 [ 0.00 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 309 [ 0.24 ]TATA MOTORS 419 [ 0.01 ]TATA STEEL 753.3 [ 0.22 ]TATAPOWERCOM 92.5 [ 0.27 ]TCS 2956 [ 0.04 ]TECH MAHINDR 550 [ -0.47 ]ULTRATECHCEM 4300 [ 0.00 ]UNITED SPIRI 3760 [ 1.14 ]WIPRO 319.8 [ -2.63 ]ZEETELEFILMS 597 [ -0.44 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   ` 175.60   Open: 0.00   Today's Range 0.00
0.00
-0.85 ( -0.48 %) Prev Close: 176.45 52 Week Range 126.45
231.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.60 26/10/2017 126.45 23/01/2017
NSE 231.45 26/10/2017 126.70 23/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018184.5018/01/2018162.7517/01/2018
12/01/2018178.2008/01/2018169.6511/01/2018
05/01/2018181.0005/01/2018165.5002/01/2018
29/12/2017177.7027/12/2017170.1028/12/2017
22/12/2017181.4019/12/2017162.3018/12/2017
15/12/2017176.1012/12/2017166.2014/12/2017
08/12/2017177.5005/12/2017169.6504/12/2017
01/12/2017187.9028/11/2017170.0001/12/2017
24/11/2017192.8522/11/2017183.6522/11/2017
17/11/2017201.0017/11/2017179.1015/11/2017
10/11/2017207.3006/11/2017186.1008/11/2017
03/11/2017213.0030/10/2017195.0030/10/2017
27/10/2017231.6026/10/2017129.0023/10/2017
19/10/2017136.8017/10/2017128.6519/10/2017
13/10/2017138.8511/10/2017129.9012/10/2017
06/10/2017137.5006/10/2017128.3003/10/2017
29/09/2017139.0026/09/2017128.5529/09/2017
22/09/2017147.2018/09/2017137.1022/09/2017
15/09/2017146.2515/09/2017137.9011/09/2017
08/09/2017145.4004/09/2017137.1008/09/2017
01/09/2017145.8528/08/2017140.1029/08/2017
24/08/2017145.4024/08/2017135.6022/08/2017
18/08/2017150.1517/08/2017140.3514/08/2017
11/08/2017153.0008/08/2017137.5011/08/2017
04/08/2017164.1001/08/2017148.0004/08/2017
28/07/2017164.2025/07/2017153.0028/07/2017
21/07/2017159.5521/07/2017151.6017/07/2017
14/07/2017155.1511/07/2017145.3010/07/2017
07/07/2017145.0007/07/2017135.4005/07/2017
30/06/2017144.3527/06/2017133.0028/06/2017
23/06/2017149.0019/06/2017142.0523/06/2017
16/06/2017152.6014/06/2017146.6515/06/2017
09/06/2017154.7005/06/2017149.1006/06/2017
02/06/2017153.9002/06/2017142.3030/05/2017
26/05/2017158.0022/05/2017144.4025/05/2017
19/05/2017177.9516/05/2017154.3019/05/2017
12/05/2017177.8009/05/2017167.1012/05/2017
05/05/2017185.6505/05/2017169.2503/05/2017
28/04/2017170.3028/04/2017154.3024/04/2017
21/04/2017163.4018/04/2017149.7019/04/2017
13/04/2017162.2513/04/2017148.6510/04/2017
07/04/2017153.2506/04/2017148.3507/04/2017
31/03/2017153.1030/03/2017141.5027/03/2017
24/03/2017146.3020/03/2017135.4023/03/2017
17/03/2017149.1017/03/2017143.0015/03/2017
10/03/2017143.6507/03/2017139.0008/03/2017
03/03/2017144.5001/03/2017138.0003/03/2017
23/02/2017145.0021/02/2017139.3520/02/2017
17/02/2017146.0013/02/2017138.0016/02/2017
10/02/2017155.6007/02/2017144.3009/02/2017
03/02/2017151.0003/02/2017134.5031/01/2017
27/01/2017138.5527/01/2017126.4523/01/2017