BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:59PM >>   ABB 1330.1 [ -2.17 ]ACC 1568 [ 0.13 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1162.35 [ -0.92 ]AXIS BANK 501.3 [ -0.78 ]BAJAJ AUTO 2898.35 [ 0.30 ]BANKOFBARODA 140 [ -1.23 ]BHARTI AIRTE 420.65 [ 3.58 ]BHEL 87.6 [ -0.68 ]BPCL 385.1 [ 0.54 ]BRITANIAINDS 5369.35 [ 1.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.45 [ -1.59 ]COAL INDIA 292.6 [ 0.86 ]COLGATEPALMO 1107.4 [ 0.76 ]DABUR INDIA 357.1 [ 0.07 ]DLF 220.8 [ 2.60 ]DRREDDYSLAB 2128.5 [ -1.29 ]GAIL 329.5 [ -2.25 ]GRASIM INDS 1058.05 [ -2.09 ]HCLTECHNOLOG 1067.1 [ 0.32 ]HDFC 1849.2 [ -0.22 ]HDFC BANK 1925.25 [ -0.56 ]HEROMOTOCORP 3724 [ 0.12 ]HIND.UNILEV 1459.45 [ 0.05 ]HINDALCO 231.15 [ -2.39 ]ICICI BANK 280.3 [ -1.37 ]IDFC 52.8 [ -0.47 ]INDIANHOTELS 144.85 [ -3.21 ]INDUSINDBANK 1862.1 [ -0.78 ]INFOSYS 1162.45 [ 0.74 ]ITC LTD 274.75 [ -0.33 ]JINDALSTLPOW 247.9 [ -2.09 ]KOTAK BANK 1160.1 [ -0.57 ]L&T 1361 [ -1.19 ]LUPIN 816 [ -0.38 ]MAH&MAH 852 [ 1.62 ]MARUTI SUZUK 8956.65 [ -1.23 ]MTNL 20.05 [ 0.00 ]NESTLE 8770 [ -0.60 ]NIIT 114.5 [ 0.31 ]NMDC 124.45 [ 0.40 ]NTPC 171.75 [ -0.67 ]ONGC 178.8 [ -2.08 ]PNB 92.9 [ -0.38 ]POWER GRID 205.7 [ -0.15 ]RIL 972.25 [ 0.26 ]SBI 239.15 [ -0.60 ]SESA GOA 291.55 [ -2.18 ]SHIPPINGCORP 72.35 [ -1.03 ]SUNPHRMINDS 516.35 [ -0.25 ]TATA CHEM 717 [ -1.75 ]TATA GLOBAL 288.5 [ 1.94 ]TATA MOTORS 329.8 [ -0.53 ]TATA STEEL 588.05 [ -1.70 ]TATAPOWERCOM 84.95 [ -0.18 ]TCS 3439.65 [ 1.59 ]TECH MAHINDR 682.15 [ -0.18 ]ULTRATECHCEM 4143.05 [ 0.44 ]UNITED SPIRI 3554.6 [ -0.31 ]WIPRO 286.05 [ -0.35 ]ZEETELEFILMS 583.75 [ -0.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   ` 92.90   Open: 93.25   Today's Range 92.55
93.85
-0.35 ( -0.38 %) Prev Close: 93.25 52 Week Range 91.30
231.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.60 26/10/2017 91.30 12/03/2018
NSE 231.45 26/10/2017 91.25 12/03/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/201895.4523/04/201893.0024/04/2018
20/04/2018101.8016/04/201892.8020/04/2018
13/04/2018106.8010/04/2018100.4512/04/2018
06/04/2018102.7506/04/201894.2004/04/2018
28/03/201899.9527/03/201893.1026/03/2018
23/03/2018100.3519/03/201892.7023/03/2018
16/03/2018102.6013/03/201891.3012/03/2018
09/03/2018102.3505/03/201894.1007/03/2018
01/03/2018114.9526/02/201892.0028/02/2018
23/02/2018123.4019/02/2018111.0020/02/2018
16/02/2018163.8012/02/2018120.6016/02/2018
09/02/2018166.0005/02/2018151.0006/02/2018
02/02/2018182.7029/01/2018160.0002/02/2018
25/01/2018197.6025/01/2018172.3522/01/2018
19/01/2018184.5018/01/2018162.7517/01/2018
12/01/2018178.2008/01/2018169.6511/01/2018
05/01/2018181.0005/01/2018165.5002/01/2018
29/12/2017177.7027/12/2017170.1028/12/2017
22/12/2017181.4019/12/2017162.3018/12/2017
15/12/2017176.1012/12/2017166.2014/12/2017
08/12/2017177.5005/12/2017169.6504/12/2017
01/12/2017187.9028/11/2017170.0001/12/2017
24/11/2017192.8522/11/2017183.6522/11/2017
17/11/2017201.0017/11/2017179.1015/11/2017
10/11/2017207.3006/11/2017186.1008/11/2017
03/11/2017213.0030/10/2017195.0030/10/2017
27/10/2017231.6026/10/2017129.0023/10/2017
19/10/2017136.8017/10/2017128.6519/10/2017
13/10/2017138.8511/10/2017129.9012/10/2017
06/10/2017137.5006/10/2017128.3003/10/2017
29/09/2017139.0026/09/2017128.5529/09/2017
22/09/2017147.2018/09/2017137.1022/09/2017
15/09/2017146.2515/09/2017137.9011/09/2017
08/09/2017145.4004/09/2017137.1008/09/2017
01/09/2017145.8528/08/2017140.1029/08/2017
24/08/2017145.4024/08/2017135.6022/08/2017
18/08/2017150.1517/08/2017140.3514/08/2017
11/08/2017153.0008/08/2017137.5011/08/2017
04/08/2017164.1001/08/2017148.0004/08/2017
28/07/2017164.2025/07/2017153.0028/07/2017
21/07/2017159.5521/07/2017151.6017/07/2017
14/07/2017155.1511/07/2017145.3010/07/2017
07/07/2017145.0007/07/2017135.4005/07/2017
30/06/2017144.3527/06/2017133.0028/06/2017
23/06/2017149.0019/06/2017142.0523/06/2017
16/06/2017152.6014/06/2017146.6515/06/2017
09/06/2017154.7005/06/2017149.1006/06/2017
02/06/2017153.9002/06/2017142.3030/05/2017
26/05/2017158.0022/05/2017144.4025/05/2017
19/05/2017177.9516/05/2017154.3019/05/2017
12/05/2017177.8009/05/2017167.1012/05/2017
05/05/2017185.6505/05/2017169.2503/05/2017
28/04/2017170.3028/04/2017154.3024/04/2017