Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   ` 124.35   Open: 123.00   Today's Range 123.00
125.10
+1.60 (+ 1.29 %) Prev Close: 122.75 52 Week Range 44.60
133.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 133.00 11/03/2024 44.60 29/03/2023
NSE 132.95 11/03/2024 44.60 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024125.2027/03/2024122.1026/03/2024
22/03/2024123.2522/03/2024114.1520/03/2024
15/03/2024133.0011/03/2024114.8515/03/2024
07/03/2024131.6507/03/2024124.7504/03/2024
02/03/2024128.3026/02/2024118.7529/02/2024
23/02/2024131.3019/02/2024125.6522/02/2024
16/02/2024132.6016/02/2024115.7013/02/2024
09/02/2024127.2508/02/2024117.8509/02/2024
02/02/2024128.2502/02/2024105.4429/01/2024
25/01/2024107.8423/01/202497.8024/01/2024
20/01/2024105.6920/01/202494.2718/01/2024
12/01/202498.6012/01/202493.4010/01/2024
05/01/202499.2501/01/202494.7503/01/2024
29/12/202397.7028/12/202388.2526/12/2023
22/12/202392.3519/12/202384.7921/12/2023
15/12/202391.8115/12/202386.6511/12/2023
08/12/202388.1008/12/202382.3304/12/2023
01/12/202381.4701/12/202375.6028/11/2023
24/11/202379.4920/11/202375.7724/11/2023
17/11/202380.8515/11/202376.1013/11/2023
10/11/202376.8508/11/202374.5607/11/2023
03/11/202375.4002/11/202372.3530/10/2023
27/10/202374.1227/10/202367.3426/10/2023
20/10/202377.2018/10/202371.8520/10/2023
13/10/202377.8411/10/202372.8509/10/2023
06/10/202383.4503/10/202376.0106/10/2023
29/09/202382.6028/09/202376.5525/09/2023
22/09/202379.0518/09/202373.9018/09/2023
15/09/202374.8215/09/202366.2512/09/2023
08/09/202368.6305/09/202365.5106/09/2023
01/09/202366.1901/09/202361.3528/08/2023
25/08/202364.1524/08/202361.1325/08/2023
18/08/202364.0018/08/202360.5714/08/2023
11/08/202363.2411/08/202359.8007/08/2023
04/08/202362.4931/07/202358.6002/08/2023
28/07/202363.8527/07/202360.1526/07/2023
21/07/202365.1520/07/202360.4117/07/2023
14/07/202362.3810/07/202358.2113/07/2023
07/07/202361.0407/07/202352.0003/07/2023
30/06/202351.7530/06/202349.7026/06/2023
23/06/202353.2321/06/202350.1623/06/2023
16/06/202352.4016/06/202350.1715/06/2023
09/06/202352.8005/06/202351.2209/06/2023
02/06/202352.4802/06/202350.3129/05/2023
26/05/202350.9123/05/202349.3725/05/2023
19/05/202349.8316/05/202348.2515/05/2023
12/05/202352.6808/05/202347.9010/05/2023
05/05/202353.8205/05/202351.7503/05/2023
28/04/202352.4228/04/202348.2624/04/2023
21/04/202349.6319/04/202347.3517/04/2023
13/04/202348.0911/04/202346.8113/04/2023
06/04/202347.8006/04/202346.4505/04/2023
31/03/202347.0131/03/202344.4128/03/2023