BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2018 - 3:58PM >>   ABB 1248.3 [ -1.96 ]ACC 1429.4 [ 0.46 ]AMBUJA CEM 205.8 [ -1.25 ]ASIAN PAINTS 1201.45 [ -2.95 ]AXIS BANK 562 [ -0.04 ]BAJAJ AUTO 2556.8 [ 1.86 ]BANKOFBARODA 102.7 [ 0.54 ]BHARTI AIRTE 290.7 [ 1.34 ]BHEL 73.75 [ 0.34 ]BPCL 271.2 [ -4.62 ]BRITANIAINDS 5581 [ 0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 629.2 [ -0.73 ]COAL INDIA 276 [ 0.09 ]COLGATEPALMO 1121.3 [ 2.11 ]DABUR INDIA 402.5 [ -0.46 ]DLF 152.85 [ 0.03 ]DRREDDYSLAB 2521.35 [ -0.99 ]GAIL 342.5 [ -0.31 ]GRASIM INDS 857.5 [ -2.11 ]HCLTECHNOLOG 980.05 [ 2.01 ]HDFC 1660.2 [ -0.07 ]HDFC BANK 1993 [ 1.38 ]HEROMOTOCORP 2729.85 [ 0.70 ]HIND.UNILEV 1584.95 [ 0.36 ]HINDALCO 224 [ -1.21 ]ICICI BANK 327 [ 3.84 ]IDFC 36.75 [ -1.34 ]INDIANHOTELS 127.9 [ 4.24 ]INDUSINDBANK 1442.2 [ -8.52 ]INFOSYS 678.25 [ -0.64 ]ITC LTD 288.25 [ -0.07 ]JINDALSTLPOW 168.6 [ 1.44 ]KOTAK BANK 1166.6 [ -2.75 ]L&T 1206.5 [ -0.14 ]LUPIN 882.1 [ 0.51 ]MAH&MAH 733 [ -1.15 ]MARUTI SUZUK 6828 [ 1.00 ]MTNL 13.45 [ -2.96 ]NESTLE 9665.25 [ 0.65 ]NIIT 72.7 [ -1.62 ]NMDC 109.25 [ -0.27 ]NTPC 165 [ 1.95 ]ONGC 156.1 [ -3.07 ]PNB 65.8 [ -0.45 ]POWER GRID 188.25 [ -0.66 ]RIL 1062.45 [ -3.56 ]SBI 259.95 [ -0.35 ]SESA GOA 213.25 [ 0.99 ]SHIPPINGCORP 41 [ 0.49 ]SUNPHRMINDS 607.05 [ -0.22 ]TATA CHEM 665.5 [ -0.95 ]TATA GLOBAL 223.9 [ -1.65 ]TATA MOTORS 170.55 [ -2.43 ]TATA STEEL 544.95 [ -1.56 ]TATAPOWERCOM 69.5 [ -1.00 ]TCS 1902.15 [ -0.78 ]TECH MAHINDR 677.55 [ -1.85 ]ULTRATECHCEM 3472.05 [ -3.81 ]UNITED SPIRI 511.5 [ -3.42 ]WIPRO 321.95 [ -0.34 ]ZEETELEFILMS 446.3 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   ` 65.80   Open: 66.90   Today's Range 65.40
67.35
-0.30 ( -0.46 %) Prev Close: 66.10 52 Week Range 58.65
231.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.60 26/10/2017 58.65 28/09/2018
NSE 231.45 26/10/2017 58.45 28/09/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/201871.2517/10/201865.3515/10/2018
12/10/201867.6012/10/201861.1008/10/2018
05/10/201866.3503/10/201858.6501/10/2018
28/09/201874.4024/09/201858.6528/09/2018
21/09/201884.0017/09/201866.1521/09/2018
14/09/201885.0010/09/201879.2012/09/2018
07/09/201889.2003/09/201881.4005/09/2018
31/08/201888.4531/08/201882.6028/08/2018
24/08/201887.9024/08/201882.0023/08/2018
17/08/201884.0017/08/201878.7016/08/2018
10/08/201891.6007/08/201880.0008/08/2018
03/08/201889.3003/08/201883.1030/07/2018
27/07/201884.4027/07/201875.0523/07/2018
20/07/201881.9018/07/201873.5016/07/2018
13/07/201878.9010/07/201873.0013/07/2018
06/07/201879.6002/07/201874.4002/07/2018
29/06/201882.4525/06/201872.3528/06/2018
22/06/201890.7018/06/201881.7022/06/2018
15/06/201894.6511/06/201889.3514/06/2018
08/06/201891.0008/06/201881.1505/06/2018
01/06/201889.6028/05/201882.1501/06/2018
25/05/201884.5025/05/201875.3021/05/2018
18/05/201891.4515/05/201874.3016/05/2018
11/05/201895.6508/05/201887.0011/05/2018
04/05/201896.0002/05/201891.2004/05/2018
27/04/201895.4523/04/201890.5026/04/2018
20/04/2018101.8016/04/201892.8020/04/2018
13/04/2018106.8010/04/2018100.4512/04/2018
06/04/2018102.7506/04/201894.2004/04/2018
28/03/201899.9527/03/201893.1026/03/2018
23/03/2018100.3519/03/201892.7023/03/2018
16/03/2018102.6013/03/201891.3012/03/2018
09/03/2018102.3505/03/201894.1007/03/2018
01/03/2018114.9526/02/201892.0028/02/2018
23/02/2018123.4019/02/2018111.0020/02/2018
16/02/2018163.8012/02/2018120.6016/02/2018
09/02/2018166.0005/02/2018151.0006/02/2018
02/02/2018182.7029/01/2018160.0002/02/2018
25/01/2018197.6025/01/2018172.3522/01/2018
19/01/2018184.5018/01/2018162.7517/01/2018
12/01/2018178.2008/01/2018169.6511/01/2018
05/01/2018181.0005/01/2018165.5002/01/2018
29/12/2017177.7027/12/2017170.1028/12/2017
22/12/2017181.4019/12/2017162.3018/12/2017
15/12/2017176.1012/12/2017166.2014/12/2017
08/12/2017177.5005/12/2017169.6504/12/2017
01/12/2017187.9028/11/2017170.0001/12/2017
24/11/2017192.8522/11/2017183.6522/11/2017
17/11/2017201.0017/11/2017179.1015/11/2017
10/11/2017207.3006/11/2017186.1008/11/2017
03/11/2017213.0030/10/2017195.0030/10/2017
27/10/2017231.6026/10/2017129.0023/10/2017