BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532461ISIN: INE160A01022INDUSTRY: Finance - Banks - Public Sector

BSE   ` 88.15   Open: 84.55   Today's Range 84.15
89.00
+4.35 (+ 4.93 %) Prev Close: 83.80 52 Week Range 58.65
99.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.90 01/04/2019 58.65 28/09/2018
NSE 99.90 01/04/2019 58.45 28/09/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/201989.8023/05/201982.7022/05/2019
17/05/201986.2013/05/201978.3014/05/2019
10/05/201987.5506/05/201982.8509/05/2019
03/05/201988.0030/04/201983.6030/04/2019
26/04/201990.0022/04/201986.1522/04/2019
18/04/201994.4015/04/201989.5518/04/2019
12/04/201995.0508/04/201991.7509/04/2019
05/04/201999.9001/04/201992.0005/04/2019
29/03/201997.4529/03/201989.1025/03/2019
22/03/201996.0022/03/201984.9018/03/2019
15/03/201987.2012/03/201983.4013/03/2019
08/03/201986.1507/03/201976.6005/03/2019
01/03/201977.0001/03/201970.2026/02/2019
22/02/201976.7521/02/201968.7018/02/2019
15/02/201973.1015/02/201968.7014/02/2019
08/02/201976.5507/02/201970.5008/02/2019
01/02/201978.5029/01/201973.5001/02/2019
25/01/201983.5521/01/201975.8025/01/2019
18/01/201985.0517/01/201979.2014/01/2019
11/01/201982.9007/01/201979.7008/01/2019
04/01/201981.7504/01/201977.0503/01/2019
31/12/201879.4531/12/201877.9031/12/2018
28/12/201879.0028/12/201874.7526/12/2018
21/12/201878.8521/12/201871.9017/12/2018
14/12/201873.4014/12/201863.2511/12/2018
07/12/201871.9503/12/201864.5007/12/2018
30/11/201873.0027/11/201868.9029/11/2018
22/11/201874.3020/11/201870.6520/11/2018
16/11/201874.1516/11/201868.6013/11/2018
09/11/201872.3009/11/201867.5005/11/2018
02/11/201878.6002/11/201865.7029/10/2018
26/10/201867.3522/10/201863.9023/10/2018
19/10/201871.2517/10/201865.3515/10/2018
12/10/201867.6012/10/201861.1008/10/2018
05/10/201866.3503/10/201858.6501/10/2018
28/09/201874.4024/09/201858.6528/09/2018
21/09/201884.0017/09/201866.1521/09/2018
14/09/201885.0010/09/201879.2012/09/2018
07/09/201889.2003/09/201881.4005/09/2018
31/08/201888.4531/08/201882.6028/08/2018
24/08/201887.9024/08/201882.0023/08/2018
17/08/201884.0017/08/201878.7016/08/2018
10/08/201891.6007/08/201880.0008/08/2018
03/08/201889.3003/08/201883.1030/07/2018
27/07/201884.4027/07/201875.0523/07/2018
20/07/201881.9018/07/201873.5016/07/2018
13/07/201878.9010/07/201873.0013/07/2018
06/07/201879.6002/07/201874.4002/07/2018
29/06/201882.4525/06/201872.3528/06/2018
22/06/201890.7018/06/201881.7022/06/2018
15/06/201894.6511/06/201889.3514/06/2018
08/06/201891.0008/06/201881.1505/06/2018
01/06/201889.6028/05/201882.1501/06/2018