Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540175ISIN: INE964R01013INDUSTRY: Finance & Investments

BSE   ` 11.35   Open: 12.41   Today's Range 11.05
12.41
-0.95 ( -8.37 %) Prev Close: 12.30 52 Week Range 7.50
15.34
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 15.34 12/01/2024 7.50 20/04/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202412.5527/03/202411.0528/03/2024
22/03/202413.3921/03/202411.5620/03/2024
15/03/202412.9014/03/202410.5014/03/2024
07/03/202413.8804/03/202411.7005/03/2024
02/03/202413.8001/03/202410.5628/02/2024
23/02/202413.3122/02/202412.3119/02/2024
16/02/202413.3012/02/202411.5116/02/2024
09/02/202414.3507/02/202412.0805/02/2024
02/02/202414.0030/01/202412.0002/02/2024
25/01/202413.2923/01/202412.1523/01/2024
20/01/202414.8015/01/202412.5018/01/2024
12/01/202415.3412/01/202412.5109/01/2024
05/01/202412.4503/01/202410.5302/01/2024
29/12/202311.3026/12/202310.2728/12/2023
22/12/202312.0018/12/202310.1818/12/2023
15/12/202311.7011/12/202310.5013/12/2023
08/12/202312.7006/12/202311.1507/12/2023
01/12/202313.9028/11/202311.0129/11/2023
24/11/202313.9522/11/202310.7020/11/2023
17/11/202311.7213/11/202310.2512/11/2023
10/11/202312.1010/11/202310.0006/11/2023
03/11/202310.5031/10/20239.8002/11/2023
27/10/202310.5923/10/20239.5526/10/2023
20/10/202310.7518/10/202310.0517/10/2023
13/10/202310.7512/10/20239.7809/10/2023
06/10/202310.7403/10/20239.2504/10/2023
29/09/202310.9027/09/20239.7126/09/2023
22/09/202310.4222/09/20239.6121/09/2023
15/09/202310.9011/09/20239.7015/09/2023
08/09/202310.9408/09/20239.7207/09/2023
01/09/202310.9701/09/20239.8029/08/2023
25/08/202311.2421/08/20239.8025/08/2023
18/08/202312.0516/08/20239.6514/08/2023
11/08/202311.2508/08/20239.8207/08/2023
04/08/202310.4531/07/20239.5504/08/2023
28/07/202310.5524/07/20239.7026/07/2023
21/07/202311.0718/07/20239.7521/07/2023
14/07/202310.6711/07/20239.7010/07/2023
07/07/202310.5903/07/20239.5704/07/2023
30/06/202310.4426/06/20239.6726/06/2023
23/06/202310.7522/06/20239.4920/06/2023
16/06/202311.9912/06/202310.0016/06/2023
09/06/202313.0008/06/202310.7205/06/2023
02/06/202310.7102/06/20238.0201/06/2023
26/05/20239.0026/05/20237.5523/05/2023
19/05/20238.6916/05/20237.5115/05/2023
12/05/20238.4011/05/20237.7509/05/2023
05/05/20238.9002/05/20237.6504/05/2023
28/04/20238.9728/04/20237.6527/04/2023
21/04/20238.5517/04/20237.5020/04/2023
13/04/20238.3812/04/20237.6112/04/2023
06/04/20238.4006/04/20237.6603/04/2023
31/03/20238.3029/03/20237.6029/03/2023