Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 522205ISIN: INE074A01025INDUSTRY: Engineering - Heavy

BSE   ` 532.70   Open: 544.45   Today's Range 526.50
544.45
-5.90 ( -1.11 %) Prev Close: 538.60 52 Week Range 300.30
650.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 650.30 30/11/2023 300.30 29/03/2023
NSE 650.50 30/11/2023 303.85 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024545.8527/03/2024520.1026/03/2024
22/03/2024537.9522/03/2024463.4518/03/2024
15/03/2024501.2511/03/2024448.0015/03/2024
07/03/2024515.9006/03/2024496.0007/03/2024
02/03/2024532.7027/02/2024486.1529/02/2024
23/02/2024519.5020/02/2024497.4522/02/2024
16/02/2024510.0015/02/2024472.2013/02/2024
09/02/2024518.5007/02/2024471.0005/02/2024
02/02/2024519.0029/01/2024475.0002/02/2024
25/01/2024525.9525/01/2024503.5524/01/2024
20/01/2024541.0015/01/2024508.4018/01/2024
12/01/2024555.0008/01/2024531.9010/01/2024
05/01/2024563.0001/01/2024545.0002/01/2024
29/12/2023567.6526/12/2023536.7028/12/2023
22/12/2023587.9518/12/2023526.0521/12/2023
15/12/2023562.7012/12/2023527.9011/12/2023
08/12/2023645.4506/12/2023522.5008/12/2023
01/12/2023650.3030/11/2023611.5028/11/2023
24/11/2023627.5024/11/2023576.0022/11/2023
17/11/2023594.7517/11/2023560.5013/11/2023
10/11/2023572.4509/11/2023551.3006/11/2023
03/11/2023553.5003/11/2023525.0001/11/2023
27/10/2023577.6523/10/2023502.7526/10/2023
20/10/2023601.0017/10/2023570.3520/10/2023
13/10/2023614.0013/10/2023560.0009/10/2023
06/10/2023607.2003/10/2023569.6505/10/2023
29/09/2023601.0026/09/2023563.8025/09/2023
22/09/2023591.5518/09/2023557.2022/09/2023
15/09/2023610.0015/09/2023543.0511/09/2023
08/09/2023541.5005/09/2023486.7504/09/2023
01/09/2023500.2001/09/2023471.2528/08/2023
25/08/2023514.0022/08/2023467.0025/08/2023
18/08/2023494.9017/08/2023458.1014/08/2023
11/08/2023494.8010/08/2023431.8507/08/2023
04/08/2023436.9504/08/2023416.9502/08/2023
28/07/2023425.7024/07/2023397.9527/07/2023
21/07/2023429.2518/07/2023407.0517/07/2023
14/07/2023415.5511/07/2023394.8513/07/2023
07/07/2023405.9007/07/2023365.8505/07/2023
30/06/2023383.5530/06/2023368.5527/06/2023
23/06/2023397.9519/06/2023374.2523/06/2023
16/06/2023397.9012/06/2023386.3012/06/2023
09/06/2023401.0007/06/2023381.2005/06/2023
02/06/2023398.0031/05/2023376.6029/05/2023
26/05/2023386.5026/05/2023354.7023/05/2023
19/05/2023364.6519/05/2023345.0517/05/2023
12/05/2023368.7508/05/2023353.1012/05/2023
05/05/2023366.5004/05/2023354.1005/05/2023
28/04/2023359.1526/04/2023340.0027/04/2023
21/04/2023356.6521/04/2023335.0518/04/2023
13/04/2023348.4010/04/2023333.6012/04/2023
06/04/2023353.5006/04/2023338.0503/04/2023
31/03/2023344.7531/03/2023299.0028/03/2023