|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
505216ISIN:
INE782D01027INDUSTRY:
Non-Banking Financial Company (NBFC)
BSE
|
|
`
1465.00
|
|
Open:
1465.00
|
|
Today's Range
1465.00
|
|
-54.95 ( -3.75 %)
|
Prev Close:
1519.95
|
52 Week Range
660.60
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,885.75
|
12/02/2024
|
660.60
|
31/03/2023
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
28/03/2024 | 1,608.85 | 26/03/2024 | 1,410.00 | 27/03/2024 |
22/03/2024 | 1,575.65 | 18/03/2024 | 1,340.05 | 21/03/2024 |
15/03/2024 | 1,776.55 | 11/03/2024 | 1,500.95 | 14/03/2024 |
07/03/2024 | 1,795.00 | 06/03/2024 | 1,624.50 | 05/03/2024 |
02/03/2024 | 1,800.80 | 26/02/2024 | 1,616.60 | 27/02/2024 |
23/02/2024 | 1,760.00 | 21/02/2024 | 1,620.30 | 23/02/2024 |
16/02/2024 | 1,885.75 | 12/02/2024 | 1,556.80 | 14/02/2024 |
09/02/2024 | 1,855.00 | 09/02/2024 | 1,540.00 | 05/02/2024 |
02/02/2024 | 1,627.60 | 02/02/2024 | 1,281.00 | 29/01/2024 |
25/01/2024 | 1,323.00 | 25/01/2024 | 1,216.00 | 23/01/2024 |
20/01/2024 | 1,323.00 | 20/01/2024 | 1,160.60 | 16/01/2024 |
12/01/2024 | 1,259.95 | 09/01/2024 | 1,175.75 | 08/01/2024 |
05/01/2024 | 1,299.95 | 04/01/2024 | 1,157.00 | 01/01/2024 |
29/12/2023 | 1,240.00 | 27/12/2023 | 1,130.00 | 26/12/2023 |
22/12/2023 | 1,188.70 | 19/12/2023 | 1,112.00 | 19/12/2023 |
15/12/2023 | 1,244.90 | 11/12/2023 | 1,120.00 | 15/12/2023 |
08/12/2023 | 1,200.00 | 04/12/2023 | 1,029.00 | 06/12/2023 |
01/12/2023 | 1,270.00 | 30/11/2023 | 1,094.00 | 28/11/2023 |
24/11/2023 | 1,107.25 | 24/11/2023 | 847.70 | 20/11/2023 |
17/11/2023 | 880.80 | 17/11/2023 | 788.40 | 15/11/2023 |
10/11/2023 | 837.70 | 07/11/2023 | 770.00 | 07/11/2023 |
03/11/2023 | 819.95 | 30/10/2023 | 756.10 | 01/11/2023 |
27/10/2023 | 828.75 | 23/10/2023 | 755.75 | 25/10/2023 |
20/10/2023 | 839.10 | 17/10/2023 | 791.60 | 17/10/2023 |
13/10/2023 | 830.80 | 13/10/2023 | 787.70 | 11/10/2023 |
06/10/2023 | 830.00 | 06/10/2023 | 781.00 | 03/10/2023 |
29/09/2023 | 817.70 | 26/09/2023 | 761.00 | 25/09/2023 |
22/09/2023 | 799.00 | 22/09/2023 | 731.00 | 18/09/2023 |
15/09/2023 | 806.00 | 11/09/2023 | 757.00 | 12/09/2023 |
08/09/2023 | 824.00 | 04/09/2023 | 727.00 | 05/09/2023 |
01/09/2023 | 808.80 | 01/09/2023 | 750.00 | 29/08/2023 |
25/08/2023 | 859.00 | 24/08/2023 | 750.00 | 22/08/2023 |
18/08/2023 | 800.00 | 16/08/2023 | 731.00 | 18/08/2023 |
11/08/2023 | 799.00 | 11/08/2023 | 725.10 | 08/08/2023 |
04/08/2023 | 757.75 | 04/08/2023 | 730.30 | 31/07/2023 |
28/07/2023 | 774.95 | 26/07/2023 | 710.00 | 26/07/2023 |
21/07/2023 | 770.00 | 21/07/2023 | 722.10 | 19/07/2023 |
14/07/2023 | 740.00 | 14/07/2023 | 704.80 | 11/07/2023 |
07/07/2023 | 738.00 | 06/07/2023 | 685.25 | 07/07/2023 |
30/06/2023 | 737.30 | 26/06/2023 | 671.15 | 30/06/2023 |
23/06/2023 | 759.00 | 20/06/2023 | 705.95 | 21/06/2023 |
16/06/2023 | 737.00 | 14/06/2023 | 692.50 | 15/06/2023 |
09/06/2023 | 737.30 | 07/06/2023 | 691.15 | 07/06/2023 |
02/06/2023 | 717.10 | 29/05/2023 | 682.00 | 30/05/2023 |
26/05/2023 | 713.00 | 25/05/2023 | 668.25 | 23/05/2023 |
19/05/2023 | 710.00 | 15/05/2023 | 694.70 | 17/05/2023 |
12/05/2023 | 707.00 | 12/05/2023 | 666.60 | 10/05/2023 |
05/05/2023 | 747.65 | 03/05/2023 | 687.80 | 03/05/2023 |
28/04/2023 | 730.00 | 28/04/2023 | 666.05 | 25/04/2023 |
21/04/2023 | 717.70 | 19/04/2023 | 668.15 | 18/04/2023 |
13/04/2023 | 708.00 | 13/04/2023 | 670.00 | 13/04/2023 |
06/04/2023 | 707.00 | 06/04/2023 | 661.00 | 06/04/2023 |
31/03/2023 | 700.00 | 31/03/2023 | 660.60 | 31/03/2023 |
|
|