Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505216ISIN: INE782D01027INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 1465.00   Open: 1465.00   Today's Range 1465.00
1465.00
-54.95 ( -3.75 %) Prev Close: 1519.95 52 Week Range 660.60
1885.75
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,885.75 12/02/2024 660.60 31/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20241,608.8526/03/20241,410.0027/03/2024
22/03/20241,575.6518/03/20241,340.0521/03/2024
15/03/20241,776.5511/03/20241,500.9514/03/2024
07/03/20241,795.0006/03/20241,624.5005/03/2024
02/03/20241,800.8026/02/20241,616.6027/02/2024
23/02/20241,760.0021/02/20241,620.3023/02/2024
16/02/20241,885.7512/02/20241,556.8014/02/2024
09/02/20241,855.0009/02/20241,540.0005/02/2024
02/02/20241,627.6002/02/20241,281.0029/01/2024
25/01/20241,323.0025/01/20241,216.0023/01/2024
20/01/20241,323.0020/01/20241,160.6016/01/2024
12/01/20241,259.9509/01/20241,175.7508/01/2024
05/01/20241,299.9504/01/20241,157.0001/01/2024
29/12/20231,240.0027/12/20231,130.0026/12/2023
22/12/20231,188.7019/12/20231,112.0019/12/2023
15/12/20231,244.9011/12/20231,120.0015/12/2023
08/12/20231,200.0004/12/20231,029.0006/12/2023
01/12/20231,270.0030/11/20231,094.0028/11/2023
24/11/20231,107.2524/11/2023847.7020/11/2023
17/11/2023880.8017/11/2023788.4015/11/2023
10/11/2023837.7007/11/2023770.0007/11/2023
03/11/2023819.9530/10/2023756.1001/11/2023
27/10/2023828.7523/10/2023755.7525/10/2023
20/10/2023839.1017/10/2023791.6017/10/2023
13/10/2023830.8013/10/2023787.7011/10/2023
06/10/2023830.0006/10/2023781.0003/10/2023
29/09/2023817.7026/09/2023761.0025/09/2023
22/09/2023799.0022/09/2023731.0018/09/2023
15/09/2023806.0011/09/2023757.0012/09/2023
08/09/2023824.0004/09/2023727.0005/09/2023
01/09/2023808.8001/09/2023750.0029/08/2023
25/08/2023859.0024/08/2023750.0022/08/2023
18/08/2023800.0016/08/2023731.0018/08/2023
11/08/2023799.0011/08/2023725.1008/08/2023
04/08/2023757.7504/08/2023730.3031/07/2023
28/07/2023774.9526/07/2023710.0026/07/2023
21/07/2023770.0021/07/2023722.1019/07/2023
14/07/2023740.0014/07/2023704.8011/07/2023
07/07/2023738.0006/07/2023685.2507/07/2023
30/06/2023737.3026/06/2023671.1530/06/2023
23/06/2023759.0020/06/2023705.9521/06/2023
16/06/2023737.0014/06/2023692.5015/06/2023
09/06/2023737.3007/06/2023691.1507/06/2023
02/06/2023717.1029/05/2023682.0030/05/2023
26/05/2023713.0025/05/2023668.2523/05/2023
19/05/2023710.0015/05/2023694.7017/05/2023
12/05/2023707.0012/05/2023666.6010/05/2023
05/05/2023747.6503/05/2023687.8003/05/2023
28/04/2023730.0028/04/2023666.0525/04/2023
21/04/2023717.7019/04/2023668.1518/04/2023
13/04/2023708.0013/04/2023670.0013/04/2023
06/04/2023707.0006/04/2023661.0006/04/2023
31/03/2023700.0031/03/2023660.6031/03/2023