Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 504000ISIN: INE579B01039INDUSTRY: Realty

BSE   ` 81.58   Open: 80.01   Today's Range 79.12
83.80
+0.90 (+ 1.10 %) Prev Close: 80.68 52 Week Range 54.50
99.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 99.90 12/02/2024 54.50 04/08/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202483.8028/03/202477.0627/03/2024
22/03/202481.5920/03/202477.0020/03/2024
15/03/202487.9911/03/202473.0013/03/2024
07/03/202493.9904/03/202485.0507/03/2024
02/03/202493.4902/03/202488.3128/02/2024
23/02/202494.0020/02/202490.0022/02/2024
16/02/202499.9012/02/202490.0014/02/2024
09/02/202492.7607/02/202486.2509/02/2024
02/02/202490.0002/02/202485.0029/01/2024
25/01/202490.0024/01/202488.0025/01/2024
20/01/202493.0020/01/202486.1118/01/2024
12/01/202490.1010/01/202486.2508/01/2024
05/01/202489.7102/01/202485.0002/01/2024
29/12/202394.1026/12/202385.5029/12/2023
22/12/202393.9418/12/202383.0021/12/2023
15/12/202397.9511/12/202390.7015/12/2023
08/12/202397.3408/12/202385.4506/12/2023
01/12/202394.8029/11/202390.4101/12/2023
24/11/202391.9924/11/202383.0020/11/2023
17/11/202385.9517/11/202378.0113/11/2023
10/11/202382.0010/11/202377.5106/11/2023
03/11/202382.0002/11/202375.0030/10/2023
27/10/202378.9023/10/202370.0126/10/2023
20/10/202378.4117/10/202375.5017/10/2023
13/10/202379.9010/10/202373.0109/10/2023
06/10/202380.6903/10/202377.5005/10/2023
29/09/202380.9925/09/202376.6025/09/2023
22/09/202378.8022/09/202373.5020/09/2023
15/09/202380.0011/09/202372.0112/09/2023
08/09/202382.5004/09/202379.0007/09/2023
01/09/202388.9031/08/202370.0028/08/2023
25/08/202373.4021/08/202366.5021/08/2023
18/08/202367.0014/08/202364.0018/08/2023
11/08/202372.0010/08/202362.1107/08/2023
04/08/202364.9531/07/202354.5004/08/2023
28/07/202365.0024/07/202361.0527/07/2023
21/07/202367.6817/07/202362.0020/07/2023
14/07/202365.9012/07/202363.4510/07/2023
07/07/202368.7003/07/202363.2503/07/2023
30/06/202369.8028/06/202362.2226/06/2023
23/06/202363.4023/06/202360.0120/06/2023
16/06/202361.7012/06/202358.5116/06/2023
09/06/202362.4605/06/202359.1205/06/2023
02/06/202365.7629/05/202358.0531/05/2023
26/05/202368.2024/05/202361.1022/05/2023
19/05/202365.9919/05/202361.0119/05/2023
12/05/202366.9510/05/202363.0011/05/2023
05/05/202367.4002/05/202361.3002/05/2023
28/04/202363.8928/04/202359.3024/04/2023
21/04/202362.8517/04/202359.0120/04/2023
13/04/202361.6510/04/202359.0213/04/2023
06/04/202362.0005/04/202358.5503/04/2023
31/03/202362.2931/03/202353.0027/03/2023