Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500179ISIN: INE236A01020INDUSTRY: IT Equipments & Peripherals

BSE   ` 16.90   Open: 17.88   Today's Range 16.70
18.19
-0.63 ( -3.73 %) Prev Close: 17.53 52 Week Range 11.06
26.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.69 31/01/2024 11.06 28/03/2023
NSE 26.40 31/01/2024 11.15 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/202418.9927/03/202417.3027/03/2024
22/03/202418.2022/03/202415.7519/03/2024
15/03/202415.7715/03/202413.6312/03/2024
07/03/202416.5505/03/202414.4407/03/2024
02/03/202418.1926/02/202415.6029/02/2024
23/02/202419.9519/02/202417.0023/02/2024
16/02/202419.6712/02/202417.1114/02/2024
09/02/202423.0005/02/202419.6709/02/2024
02/02/202426.6931/01/202423.0302/02/2024
25/01/202424.4923/01/202422.1624/01/2024
20/01/202424.7020/01/202421.2917/01/2024
12/01/202423.9508/01/202421.6511/01/2024
05/01/202424.7205/01/202420.0002/01/2024
29/12/202322.9526/12/202320.1529/12/2023
22/12/202321.9822/12/202318.4320/12/2023
15/12/202319.7015/12/202317.6512/12/2023
08/12/202318.9008/12/202317.0006/12/2023
01/12/202317.8330/11/202316.8629/11/2023
24/11/202318.2520/11/202316.7722/11/2023
17/11/202317.8117/11/202316.0013/11/2023
10/11/202316.9507/11/202315.6010/11/2023
03/11/202316.7003/11/202315.1301/11/2023
27/10/202315.9923/10/202314.2026/10/2023
20/10/202316.3516/10/202315.8019/10/2023
13/10/202316.4011/10/202315.5010/10/2023
06/10/202316.7503/10/202316.0004/10/2023
29/09/202317.3525/09/202315.9329/09/2023
22/09/202318.0021/09/202317.0020/09/2023
15/09/202318.8911/09/202316.9013/09/2023
08/09/202319.4505/09/202317.7104/09/2023
01/09/202318.6028/08/202317.1628/08/2023
25/08/202318.4925/08/202316.8021/08/2023
18/08/202318.9016/08/202317.3916/08/2023
11/08/202320.8007/08/202318.1208/08/2023
04/08/202320.3504/08/202315.7502/08/2023
28/07/202317.4925/07/202316.0128/07/2023
21/07/202316.8119/07/202313.9218/07/2023
14/07/202314.5314/07/202313.5110/07/2023
07/07/202313.9905/07/202313.6203/07/2023
30/06/202313.9526/06/202313.3527/06/2023
23/06/202314.7920/06/202313.7023/06/2023
16/06/202315.0012/06/202313.9616/06/2023
09/06/202314.5308/06/202313.5706/06/2023
02/06/202314.2030/05/202313.1929/05/2023
26/05/202314.0326/05/202312.8825/05/2023
19/05/202314.3517/05/202313.0215/05/2023
12/05/202313.5409/05/202313.0112/05/2023
05/05/202313.6004/05/202313.0203/05/2023
28/04/202313.5926/04/202312.9125/04/2023
21/04/202313.8019/04/202312.7621/04/2023
13/04/202313.4811/04/202312.9210/04/2023
06/04/202313.5005/04/202312.0203/04/2023
31/03/202312.6929/03/202311.0628/03/2023