Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530813ISIN: INE001B01026INDUSTRY: Agricultural Products

BSE   ` 277.50   Open: 282.15   Today's Range 276.05
284.20
-4.65 ( -1.68 %) Prev Close: 282.15 52 Week Range 275.75
471.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 471.00 08/09/2023 275.75 13/03/2024
NSE 470.90 08/09/2023 275.55 13/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024292.6026/03/2024276.0528/03/2024
22/03/2024297.0020/03/2024287.0018/03/2024
15/03/2024303.0011/03/2024275.7513/03/2024
07/03/2024316.6004/03/2024296.2506/03/2024
02/03/2024345.2026/02/2024311.8502/03/2024
23/02/2024359.6519/02/2024339.6023/02/2024
16/02/2024360.5012/02/2024331.0514/02/2024
09/02/2024368.8007/02/2024354.7009/02/2024
02/02/2024370.0031/01/2024358.0031/01/2024
25/01/2024375.3023/01/2024352.2024/01/2024
20/01/2024385.0015/01/2024359.9518/01/2024
12/01/2024386.5012/01/2024367.3510/01/2024
05/01/2024380.6501/01/2024368.8502/01/2024
29/12/2023377.6029/12/2023353.1526/12/2023
22/12/2023365.8018/12/2023340.6522/12/2023
15/12/2023367.7015/12/2023350.6512/12/2023
08/12/2023366.2007/12/2023342.3004/12/2023
01/12/2023351.5028/11/2023342.7001/12/2023
24/11/2023355.9020/11/2023344.0022/11/2023
17/11/2023360.0012/11/2023342.9515/11/2023
10/11/2023392.2508/11/2023350.0010/11/2023
03/11/2023385.0003/11/2023353.7502/11/2023
27/10/2023385.9525/10/2023347.0026/10/2023
20/10/2023391.9516/10/2023368.1020/10/2023
13/10/2023394.7511/10/2023380.0510/10/2023
06/10/2023408.9503/10/2023392.0004/10/2023
29/09/2023427.3026/09/2023397.0525/09/2023
22/09/2023424.9018/09/2023401.2022/09/2023
15/09/2023459.5012/09/2023403.5013/09/2023
08/09/2023471.0008/09/2023401.0004/09/2023
01/09/2023412.0531/08/2023383.0028/08/2023
25/08/2023416.0024/08/2023396.2525/08/2023
18/08/2023408.9514/08/2023391.8018/08/2023
11/08/2023418.8511/08/2023389.1008/08/2023
04/08/2023396.7501/08/2023371.5503/08/2023
28/07/2023389.9024/07/2023368.5528/07/2023
21/07/2023382.3020/07/2023347.5018/07/2023
14/07/2023356.8514/07/2023335.6513/07/2023
07/07/2023362.9506/07/2023339.1003/07/2023
30/06/2023350.2028/06/2023339.0030/06/2023
23/06/2023358.1523/06/2023342.3023/06/2023
16/06/2023362.5016/06/2023343.0012/06/2023
09/06/2023374.4505/06/2023355.9009/06/2023
02/06/2023414.5029/05/2023362.9031/05/2023
26/05/2023420.3525/05/2023403.6026/05/2023
19/05/2023414.6019/05/2023391.5017/05/2023
12/05/2023414.9012/05/2023378.1508/05/2023
05/05/2023402.2502/05/2023377.4005/05/2023
28/04/2023398.6028/04/2023368.4024/04/2023
21/04/2023391.8520/04/2023337.0017/04/2023
13/04/2023351.6011/04/2023340.2513/04/2023
06/04/2023351.7003/04/2023341.1003/04/2023
31/03/2023356.9531/03/2023320.0028/03/2023