Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526723ISIN: INE920C01017INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 107.85   Open: 108.05   Today's Range 105.90
110.50
-0.20 ( -0.19 %) Prev Close: 108.05 52 Week Range 67.01
142.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 142.80 23/02/2024 67.01 31/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024111.5526/03/2024105.9028/03/2024
22/03/2024115.0019/03/2024100.3022/03/2024
15/03/2024119.9511/03/2024100.0013/03/2024
07/03/2024125.8005/03/2024111.5006/03/2024
02/03/2024132.0027/02/2024122.0026/02/2024
23/02/2024142.8023/02/2024110.6021/02/2024
16/02/2024132.0012/02/2024110.3513/02/2024
09/02/2024138.9009/02/2024106.9505/02/2024
02/02/2024109.0002/02/2024101.0031/01/2024
25/01/2024109.9523/01/202496.2024/01/2024
20/01/2024106.8020/01/202494.1017/01/2024
12/01/2024108.1012/01/202496.3008/01/2024
05/01/2024109.0004/01/202488.1501/01/2024
29/12/202391.5028/12/202388.0026/12/2023
22/12/202393.8018/12/202383.1521/12/2023
15/12/202395.5012/12/202390.0514/12/2023
08/12/202394.3308/12/202389.0507/12/2023
01/12/202395.7001/12/202389.2628/11/2023
24/11/202394.9920/11/202387.5023/11/2023
17/11/2023103.4012/11/202391.2017/11/2023
10/11/2023109.7010/11/202384.5109/11/2023
03/11/202389.7630/10/202383.2203/11/2023
27/10/202395.9523/10/202385.1626/10/2023
20/10/202398.1517/10/202390.0120/10/2023
13/10/202392.9509/10/202381.2009/10/2023
06/10/202391.3005/10/202384.6505/10/2023
29/09/202391.7926/09/202382.5027/09/2023
22/09/202393.2018/09/202387.0121/09/2023
15/09/202393.8412/09/202382.5013/09/2023
08/09/202397.0005/09/202391.1006/09/2023
01/09/2023100.0001/09/202391.1001/09/2023
25/08/202392.7025/08/202380.3521/08/2023
18/08/202391.7014/08/202381.0017/08/2023
11/08/202391.7511/08/202376.1008/08/2023
04/08/202380.9002/08/202375.5502/08/2023
28/07/202381.0028/07/202374.1024/07/2023
21/07/202379.9617/07/202374.0019/07/2023
14/07/202383.0010/07/202375.0014/07/2023
07/07/202386.3003/07/202376.2005/07/2023
30/06/202382.4526/06/202375.2026/06/2023
23/06/202385.8522/06/202377.1520/06/2023
16/06/202380.7014/06/202371.3012/06/2023
09/06/202374.9006/06/202371.0006/06/2023
02/06/202381.4001/06/202367.0131/05/2023
26/05/202376.0022/05/202372.0024/05/2023
19/05/202377.3017/05/202372.3617/05/2023
12/05/202377.9008/05/202373.0108/05/2023
05/05/202378.0005/05/202370.1002/05/2023
28/04/202384.9927/04/202374.0026/04/2023
21/04/202379.1919/04/202372.1018/04/2023
13/04/202377.9713/04/202371.3010/04/2023
06/04/202378.8105/04/202367.1003/04/2023
31/03/202379.2027/03/202371.1031/03/2023