Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540729ISIN: INE695X01011INDUSTRY: Medical Research Services

BSE   ` 64.00   Open: 64.00   Today's Range 64.00
64.00
-3.35 ( -5.23 %) Prev Close: 67.35 52 Week Range 37.00
101.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.64 29/02/2024 37.00 08/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/202467.3527/03/202464.0028/03/2024
22/03/202473.4018/03/202466.5020/03/2024
15/03/202485.5513/03/202477.2515/03/2024
07/03/202490.1004/03/202490.0504/03/2024
02/03/2024101.6429/02/202487.8526/02/2024
23/02/202483.6823/02/202472.3219/02/2024
16/02/202465.7516/02/202454.0015/02/2024
02/02/202455.1030/01/202455.1030/01/2024
20/01/202460.3015/01/202458.0015/01/2024
12/01/202461.5012/01/202456.1012/01/2024
05/01/202459.0004/01/202456.2201/01/2024
29/12/202353.5526/12/202353.5526/12/2023
22/12/202351.0022/12/202351.0022/12/2023
15/12/202348.8214/12/202344.1814/12/2023
08/12/202353.7604/12/202347.1007/12/2023
01/12/202351.2329/11/202351.2029/11/2023
24/11/202354.0120/11/202351.3021/11/2023
17/11/202360.0013/11/202354.0013/11/2023
10/11/202350.4010/11/202337.0008/11/2023
03/11/202341.6901/11/202337.7301/11/2023
27/10/202341.8023/10/202341.8023/10/2023
20/10/202344.0016/10/202344.0016/10/2023
06/10/202344.0003/10/202344.0003/10/2023
29/09/202344.0029/09/202343.8327/09/2023
22/09/202344.0018/09/202341.7520/09/2023
15/09/202354.0011/09/202346.1714/09/2023
08/09/202364.0005/09/202355.9508/09/2023
04/08/202358.8031/07/202358.8031/07/2023
28/07/202356.0025/07/202353.3424/07/2023
21/07/202350.8021/07/202343.8718/07/2023
14/07/202343.9813/07/202339.9011/07/2023
07/07/202342.0004/07/202342.0004/07/2023
30/06/202348.4330/06/202344.0630/06/2023
23/06/202348.5522/06/202348.5522/06/2023
16/06/202347.4813/06/202343.3013/06/2023
09/06/202347.6008/06/202345.3306/06/2023
02/06/202350.2229/05/202347.7101/06/2023
26/05/202353.5526/05/202348.4526/05/2023
19/05/202355.0015/05/202352.1717/05/2023
12/05/202358.5011/05/202349.6408/05/2023
05/05/202352.7504/05/202350.0004/05/2023
21/04/202357.7521/04/202352.2521/04/2023
13/04/202354.6511/04/202354.6311/04/2023
31/03/202364.7529/03/202355.7731/03/2023