Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 530125ISIN: INE103E01016INDUSTRY: Pharmaceuticals

BSE   ` 333.45   Open: 335.00   Today's Range 330.10
350.00
-6.35 ( -1.90 %) Prev Close: 339.80 52 Week Range 320.00
604.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 604.30 19/04/2023 320.00 13/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024359.4026/03/2024330.1028/03/2024
22/03/2024389.0021/03/2024322.0018/03/2024
15/03/2024369.8012/03/2024320.0013/03/2024
07/03/2024374.0004/03/2024351.1007/03/2024
02/03/2024387.0027/02/2024351.5026/02/2024
23/02/2024398.0021/02/2024355.5021/02/2024
16/02/2024425.0012/02/2024354.0514/02/2024
09/02/2024420.0007/02/2024354.8506/02/2024
02/02/2024389.0001/02/2024361.0501/02/2024
25/01/2024385.0024/01/2024345.4024/01/2024
20/01/2024406.9517/01/2024365.1520/01/2024
12/01/2024455.0008/01/2024344.0012/01/2024
05/01/2024459.0005/01/2024342.2001/01/2024
29/12/2023363.0026/12/2023344.1028/12/2023
22/12/2023369.8020/12/2023345.0018/12/2023
15/12/2023359.9511/12/2023340.0015/12/2023
08/12/2023368.6004/12/2023350.0007/12/2023
01/12/2023376.0028/11/2023355.0001/12/2023
24/11/2023390.0020/11/2023361.0022/11/2023
17/11/2023397.2016/11/2023353.0015/11/2023
10/11/2023414.9007/11/2023358.4009/11/2023
03/11/2023381.0031/10/2023370.0030/10/2023
27/10/2023389.0023/10/2023370.0025/10/2023
20/10/2023410.0017/10/2023371.1020/10/2023
13/10/2023400.5009/10/2023375.3010/10/2023
06/10/2023404.7003/10/2023390.0003/10/2023
29/09/2023419.0026/09/2023395.1026/09/2023
22/09/2023420.0021/09/2023386.3018/09/2023
15/09/2023414.4011/09/2023375.2513/09/2023
08/09/2023416.9507/09/2023400.0005/09/2023
01/09/2023442.0030/08/2023401.1028/08/2023
25/08/2023445.8022/08/2023400.9524/08/2023
18/08/2023401.3018/08/2023352.0016/08/2023
11/08/2023411.0010/08/2023340.6507/08/2023
04/08/2023444.9031/07/2023377.5004/08/2023
28/07/2023450.0024/07/2023404.1027/07/2023
21/07/2023479.9518/07/2023432.0021/07/2023
14/07/2023477.0014/07/2023439.0011/07/2023
07/07/2023533.6006/07/2023461.0003/07/2023
30/06/2023456.7530/06/2023420.6527/06/2023
23/06/2023447.9021/06/2023418.0020/06/2023
16/06/2023448.0016/06/2023422.0014/06/2023
09/06/2023443.9508/06/2023397.5505/06/2023
02/06/2023500.0029/05/2023413.4502/06/2023
26/05/2023550.0022/05/2023483.8024/05/2023
19/05/2023572.0015/05/2023521.0019/05/2023
12/05/2023559.9508/05/2023503.9012/05/2023
05/05/2023561.9005/05/2023520.0002/05/2023
28/04/2023594.0027/04/2023516.2524/04/2023
21/04/2023604.3019/04/2023540.8521/04/2023
13/04/2023522.0513/04/2023435.2510/04/2023
06/04/2023429.5506/04/2023381.8503/04/2023
31/03/2023409.4527/03/2023332.0028/03/2023