BSE Prices delayed by 5 minutes... << Prices as on May 23, 2018 - 2:08PM >>   ABB 1196.45 [ -0.52 ]ACC 1312.65 [ -1.10 ]AMBUJA CEM 207 [ -0.58 ]ASIAN PAINTS 1277.35 [ -0.68 ]AXIS BANK 520.8 [ -0.48 ]BAJAJ AUTO 2779.95 [ -1.11 ]BANKOFBARODA 139.3 [ 4.89 ]BHARTI AIRTE 356.7 [ -1.44 ]BHEL 75.85 [ -0.46 ]BPCL 375.25 [ -5.55 ]BRITANIAINDS 5714.1 [ 2.11 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 537.9 [ 2.58 ]COAL INDIA 278.35 [ -0.04 ]COLGATEPALMO 1242 [ 1.53 ]DABUR INDIA 371.7 [ -0.84 ]DLF 196.2 [ -1.28 ]DRREDDYSLAB 1949.65 [ -3.18 ]GAIL 323.3 [ -1.37 ]GRASIM INDS 1040.95 [ 0.06 ]HCLTECHNOLOG 897 [ -0.80 ]HDFC 1793.3 [ -0.91 ]HDFC BANK 1978.8 [ -0.62 ]HEROMOTOCORP 3483.3 [ -0.74 ]HIND.UNILEV 1564.2 [ -0.73 ]HINDALCO 232.2 [ -1.17 ]ICICI BANK 294 [ 1.12 ]IDFC 50.2 [ -1.38 ]INDIANHOTELS 136.7 [ -1.65 ]INDUSINDBANK 1868.75 [ -2.17 ]INFOSYS 1194.8 [ 0.10 ]ITC LTD 274.7 [ -1.47 ]JINDALSTLPOW 227.1 [ -5.47 ]KOTAK BANK 1254.95 [ -0.75 ]L&T 1332.5 [ 0.95 ]LUPIN 736.15 [ -0.51 ]MAH&MAH 825.95 [ -0.59 ]MARUTI SUZUK 8509.45 [ -0.58 ]MTNL 16.15 [ -0.62 ]NESTLE 9653.1 [ 0.39 ]NIIT 101 [ 6.88 ]NMDC 112.25 [ -0.84 ]NTPC 167.5 [ 1.52 ]ONGC 180.35 [ -2.14 ]PNB 81.9 [ 0.37 ]POWER GRID 211.95 [ 0.38 ]RIL 913.95 [ -1.40 ]SBI 264.85 [ 4.21 ]SESA GOA 256 [ -5.01 ]SHIPPINGCORP 63.2 [ 0.32 ]SUNPHRMINDS 458.5 [ 1.21 ]TATA CHEM 724.3 [ -0.57 ]TATA GLOBAL 249.2 [ 1.18 ]TATA MOTORS 309.6 [ 0.60 ]TATA STEEL 544.05 [ -5.74 ]TATAPOWERCOM 77.65 [ -0.45 ]TCS 3528.55 [ 0.58 ]TECH MAHINDR 703.6 [ 2.54 ]ULTRATECHCEM 3702.15 [ -1.43 ]UNITED SPIRI 3222.6 [ -0.24 ]WIPRO 264.25 [ -0.30 ]ZEETELEFILMS 555.7 [ -1.71 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500124ISIN: INE089A01023INDUSTRY: Pharmaceuticals

BSE   ` 1949.65   Open: 1989.95   Today's Range 1936.35
1992.75
-64.10 ( -3.29 %) Prev Close: 2013.75 52 Week Range 1888.00
2788.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,788.00 24/07/2017 1,888.00 21/05/2018
NSE 2,787.00 24/07/2017 1,887.00 21/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/05/20182,045.0022/05/20181,888.0021/05/2018
18/05/20182,043.0014/05/20181,951.3017/05/2018
11/05/20182,108.8007/05/20181,961.8011/05/2018
04/05/20182,142.3004/05/20182,087.4003/05/2018
27/04/20182,179.7524/04/20182,065.0026/04/2018
20/04/20182,146.5020/04/20182,066.0016/04/2018
13/04/20182,135.5009/04/20182,053.5012/04/2018
06/04/20182,152.8003/04/20182,070.0002/04/2018
28/03/20182,123.0027/03/20182,053.2026/03/2018
23/03/20182,179.7521/03/20182,061.2523/03/2018
16/03/20182,216.7515/03/20182,118.6012/03/2018
09/03/20182,248.0005/03/20182,090.3509/03/2018
01/03/20182,265.9528/02/20182,080.0026/02/2018
23/02/20182,235.4519/02/20182,089.0522/02/2018
16/02/20182,238.0016/02/20182,175.1514/02/2018
09/02/20182,209.5009/02/20181,990.7006/02/2018
02/02/20182,485.0029/01/20182,108.0002/02/2018
25/01/20182,611.8024/01/20182,430.0022/01/2018
19/01/20182,532.0018/01/20182,421.0015/01/2018
12/01/20182,511.7008/01/20182,415.0010/01/2018
05/01/20182,472.6505/01/20182,299.0003/01/2018
29/12/20172,446.0029/12/20172,320.1026/12/2017
22/12/20172,425.0018/12/20172,328.6522/12/2017
15/12/20172,380.0015/12/20172,175.0011/12/2017
08/12/20172,278.5004/12/20172,178.0008/12/2017
01/12/20172,318.9529/11/20172,222.6001/12/2017
24/11/20172,498.0021/11/20172,263.4520/11/2017
17/11/20172,374.5013/11/20172,295.0015/11/2017
10/11/20172,419.5006/11/20172,337.0508/11/2017
03/11/20172,504.7031/10/20172,352.0001/11/2017
27/10/20172,416.2023/10/20172,317.8026/10/2017
19/10/20172,408.7517/10/20172,351.0519/10/2017
13/10/20172,433.6009/10/20172,346.5013/10/2017
06/10/20172,427.0005/10/20172,318.0503/10/2017
29/09/20172,477.0025/09/20172,276.0028/09/2017
22/09/20172,528.6022/09/20172,179.1018/09/2017
15/09/20172,261.9514/09/20172,135.1512/09/2017
08/09/20172,245.0004/09/20172,069.1008/09/2017
01/09/20172,230.2001/09/20172,009.0031/08/2017
24/08/20172,101.3524/08/20171,925.5021/08/2017
18/08/20172,038.8014/08/20171,972.0514/08/2017
11/08/20172,260.0007/08/20171,901.6511/08/2017
04/08/20172,460.0031/07/20172,234.8004/08/2017
28/07/20172,788.0024/07/20172,450.0528/07/2017
21/07/20172,787.0019/07/20172,685.0017/07/2017
14/07/20172,747.9010/07/20172,650.1010/07/2017
07/07/20172,730.5507/07/20172,616.0004/07/2017
30/06/20172,705.0030/06/20172,617.0027/06/2017
23/06/20172,697.9522/06/20172,613.7522/06/2017
16/06/20172,720.0016/06/20172,615.2513/06/2017
09/06/20172,664.0008/06/20172,515.9506/06/2017
02/06/20172,574.7002/06/20172,382.0529/05/2017
26/05/20172,685.0022/05/20172,400.0025/05/2017