BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500124ISIN: INE089A01023INDUSTRY: Pharmaceuticals

BSE   ` 2030.90   Open: 2088.00   Today's Range 2027.10
2088.00
-34.00 ( -1.67 %) Prev Close: 2064.90 52 Week Range 1888.00
2788.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,788.00 24/07/2017 1,888.00 21/05/2018
NSE 2,787.00 24/07/2017 1,887.00 21/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/20182,239.4016/07/20182,027.1019/07/2018
13/07/20182,398.0010/07/20182,272.1009/07/2018
06/07/20182,348.2005/07/20182,207.3502/07/2018
29/06/20182,327.0025/06/20182,177.0027/06/2018
22/06/20182,428.9519/06/20182,275.2522/06/2018
15/06/20182,382.2015/06/20182,052.1011/06/2018
08/06/20182,099.0008/06/20181,950.3006/06/2018
01/06/20182,012.1029/05/20181,934.3501/06/2018
25/05/20182,045.0022/05/20181,888.0021/05/2018
18/05/20182,043.0014/05/20181,951.3017/05/2018
11/05/20182,108.8007/05/20181,961.8011/05/2018
04/05/20182,142.3004/05/20182,087.4003/05/2018
27/04/20182,179.7524/04/20182,065.0026/04/2018
20/04/20182,146.5020/04/20182,066.0016/04/2018
13/04/20182,135.5009/04/20182,053.5012/04/2018
06/04/20182,152.8003/04/20182,070.0002/04/2018
28/03/20182,123.0027/03/20182,053.2026/03/2018
23/03/20182,179.7521/03/20182,061.2523/03/2018
16/03/20182,216.7515/03/20182,118.6012/03/2018
09/03/20182,248.0005/03/20182,090.3509/03/2018
01/03/20182,265.9528/02/20182,080.0026/02/2018
23/02/20182,235.4519/02/20182,089.0522/02/2018
16/02/20182,238.0016/02/20182,175.1514/02/2018
09/02/20182,209.5009/02/20181,990.7006/02/2018
02/02/20182,485.0029/01/20182,108.0002/02/2018
25/01/20182,611.8024/01/20182,430.0022/01/2018
19/01/20182,532.0018/01/20182,421.0015/01/2018
12/01/20182,511.7008/01/20182,415.0010/01/2018
05/01/20182,472.6505/01/20182,299.0003/01/2018
29/12/20172,446.0029/12/20172,320.1026/12/2017
22/12/20172,425.0018/12/20172,328.6522/12/2017
15/12/20172,380.0015/12/20172,175.0011/12/2017
08/12/20172,278.5004/12/20172,178.0008/12/2017
01/12/20172,318.9529/11/20172,222.6001/12/2017
24/11/20172,498.0021/11/20172,263.4520/11/2017
17/11/20172,374.5013/11/20172,295.0015/11/2017
10/11/20172,419.5006/11/20172,337.0508/11/2017
03/11/20172,504.7031/10/20172,352.0001/11/2017
27/10/20172,416.2023/10/20172,317.8026/10/2017
19/10/20172,408.7517/10/20172,351.0519/10/2017
13/10/20172,433.6009/10/20172,346.5013/10/2017
06/10/20172,427.0005/10/20172,318.0503/10/2017
29/09/20172,477.0025/09/20172,276.0028/09/2017
22/09/20172,528.6022/09/20172,179.1018/09/2017
15/09/20172,261.9514/09/20172,135.1512/09/2017
08/09/20172,245.0004/09/20172,069.1008/09/2017
01/09/20172,230.2001/09/20172,009.0031/08/2017
24/08/20172,101.3524/08/20171,925.5021/08/2017
18/08/20172,038.8014/08/20171,972.0514/08/2017
11/08/20172,260.0007/08/20171,901.6511/08/2017
04/08/20172,460.0031/07/20172,234.8004/08/2017
28/07/20172,788.0024/07/20172,450.0528/07/2017
21/07/20172,787.0019/07/20172,685.0017/07/2017