BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 - 3:59PM >>   ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 223.55 [ -0.67 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2790.7 [ -0.16 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 128.1 [ -0.31 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 232.85 [ -0.68 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 456.95 [ 1.12 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500124ISIN: INE089A01023INDUSTRY: Pharmaceuticals

BSE   ` 2562.90   Open: 2630.00   Today's Range 2439.30
2667.15
-40.75 ( -1.59 %) Prev Close: 2603.65 52 Week Range 1888.00
2660.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,660.10 10/09/2018 1,888.00 21/05/2018
NSE 2,659.80 10/09/2018 1,887.00 21/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/20182,637.1518/09/20182,551.7517/09/2018
14/09/20182,660.1010/09/20182,490.5512/09/2018
07/09/20182,642.0007/09/20182,498.2003/09/2018
31/08/20182,498.0031/08/20182,350.5030/08/2018
24/08/20182,518.5023/08/20182,355.0021/08/2018
17/08/20182,410.0017/08/20182,213.0013/08/2018
10/08/20182,325.0006/08/20182,206.5510/08/2018
03/08/20182,290.0003/08/20182,060.0030/07/2018
27/07/20182,189.9526/07/20182,033.0023/07/2018
20/07/20182,239.4016/07/20182,017.2020/07/2018
13/07/20182,398.0010/07/20182,272.1009/07/2018
06/07/20182,348.2005/07/20182,207.3502/07/2018
29/06/20182,327.0025/06/20182,177.0027/06/2018
22/06/20182,428.9519/06/20182,275.2522/06/2018
15/06/20182,382.2015/06/20182,052.1011/06/2018
08/06/20182,099.0008/06/20181,950.3006/06/2018
01/06/20182,012.1029/05/20181,934.3501/06/2018
25/05/20182,045.0022/05/20181,888.0021/05/2018
18/05/20182,043.0014/05/20181,951.3017/05/2018
11/05/20182,108.8007/05/20181,961.8011/05/2018
04/05/20182,142.3004/05/20182,087.4003/05/2018
27/04/20182,179.7524/04/20182,065.0026/04/2018
20/04/20182,146.5020/04/20182,066.0016/04/2018
13/04/20182,135.5009/04/20182,053.5012/04/2018
06/04/20182,152.8003/04/20182,070.0002/04/2018
28/03/20182,123.0027/03/20182,053.2026/03/2018
23/03/20182,179.7521/03/20182,061.2523/03/2018
16/03/20182,216.7515/03/20182,118.6012/03/2018
09/03/20182,248.0005/03/20182,090.3509/03/2018
01/03/20182,265.9528/02/20182,080.0026/02/2018
23/02/20182,235.4519/02/20182,089.0522/02/2018
16/02/20182,238.0016/02/20182,175.1514/02/2018
09/02/20182,209.5009/02/20181,990.7006/02/2018
02/02/20182,485.0029/01/20182,108.0002/02/2018
25/01/20182,611.8024/01/20182,430.0022/01/2018
19/01/20182,532.0018/01/20182,421.0015/01/2018
12/01/20182,511.7008/01/20182,415.0010/01/2018
05/01/20182,472.6505/01/20182,299.0003/01/2018
29/12/20172,446.0029/12/20172,320.1026/12/2017
22/12/20172,425.0018/12/20172,328.6522/12/2017
15/12/20172,380.0015/12/20172,175.0011/12/2017
08/12/20172,278.5004/12/20172,178.0008/12/2017
01/12/20172,318.9529/11/20172,222.6001/12/2017
24/11/20172,498.0021/11/20172,263.4520/11/2017
17/11/20172,374.5013/11/20172,295.0015/11/2017
10/11/20172,419.5006/11/20172,337.0508/11/2017
03/11/20172,504.7031/10/20172,352.0001/11/2017
27/10/20172,416.2023/10/20172,317.8026/10/2017
19/10/20172,408.7517/10/20172,351.0519/10/2017
13/10/20172,433.6009/10/20172,346.5013/10/2017
06/10/20172,427.0005/10/20172,318.0503/10/2017
29/09/20172,477.0025/09/20172,276.0028/09/2017
22/09/20172,528.6022/09/20172,179.1018/09/2017