BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2794.15 [ -0.88 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.85 [ 0.21 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.95 [ -0.19 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2565.5 [ 0.34 ]GAIL 317.15 [ -0.24 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1047.25 [ -1.00 ]HDFC 1874.55 [ -0.03 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2683.45 [ -0.70 ]HIND.UNILEV 1752.3 [ -1.17 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 34.95 [ -0.99 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.35 [ 1.26 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 771.1 [ -0.61 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10344.4 [ -2.25 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 180.65 [ -0.47 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 35 [ -0.28 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 554.35 [ -0.02 ]TATA GLOBAL 182.55 [ -1.64 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 508.95 [ 0.25 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500124ISIN: INE089A01023INDUSTRY: Pharmaceuticals

BSE   ` 2565.50   Open: 2645.00   Today's Range 2546.50
2685.00
+8.60 (+ 0.34 %) Prev Close: 2556.90 52 Week Range 1888.00
2875.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,875.00 04/02/2019 1,888.00 21/05/2018
NSE 2,878.00 04/02/2019 1,872.95 15/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/02/20192,704.7011/02/20192,065.3015/02/2019
08/02/20192,875.0004/02/20192,724.0004/02/2019
01/02/20192,810.0001/02/20192,599.3028/01/2019
25/01/20192,689.5025/01/20192,585.0021/01/2019
18/01/20192,631.1018/01/20192,556.9014/01/2019
11/01/20192,632.0007/01/20192,539.0007/01/2019
04/01/20192,662.7531/12/20182,562.7004/01/2019
31/12/20182,662.7531/12/20182,610.0031/12/2018
28/12/20182,700.0024/12/20182,573.0026/12/2018
21/12/20182,650.0519/12/20182,579.0021/12/2018
14/12/20182,744.1011/12/20182,535.6012/12/2018
07/12/20182,745.0003/12/20182,624.1006/12/2018
30/11/20182,725.0030/11/20182,526.0526/11/2018
22/11/20182,651.5021/11/20182,441.0020/11/2018
16/11/20182,497.0015/11/20182,396.0012/11/2018
09/11/20182,475.0009/11/20182,392.4505/11/2018
02/11/20182,610.4530/10/20182,406.0502/11/2018
26/10/20182,579.8022/10/20182,371.0026/10/2018
19/10/20182,598.9517/10/20182,447.1515/10/2018
12/10/20182,600.0510/10/20182,332.1008/10/2018
05/10/20182,544.7503/10/20182,351.0505/10/2018
28/09/20182,687.4528/09/20182,486.3028/09/2018
21/09/20182,667.1521/09/20182,439.3021/09/2018
14/09/20182,660.1010/09/20182,490.5512/09/2018
07/09/20182,642.0007/09/20182,498.2003/09/2018
31/08/20182,498.0031/08/20182,350.5030/08/2018
24/08/20182,518.5023/08/20182,355.0021/08/2018
17/08/20182,410.0017/08/20182,213.0013/08/2018
10/08/20182,325.0006/08/20182,206.5510/08/2018
03/08/20182,290.0003/08/20182,060.0030/07/2018
27/07/20182,189.9526/07/20182,033.0023/07/2018
20/07/20182,239.4016/07/20182,017.2020/07/2018
13/07/20182,398.0010/07/20182,272.1009/07/2018
06/07/20182,348.2005/07/20182,207.3502/07/2018
29/06/20182,327.0025/06/20182,177.0027/06/2018
22/06/20182,428.9519/06/20182,275.2522/06/2018
15/06/20182,382.2015/06/20182,052.1011/06/2018
08/06/20182,099.0008/06/20181,950.3006/06/2018
01/06/20182,012.1029/05/20181,934.3501/06/2018
25/05/20182,045.0022/05/20181,888.0021/05/2018
18/05/20182,043.0014/05/20181,951.3017/05/2018
11/05/20182,108.8007/05/20181,961.8011/05/2018
04/05/20182,142.3004/05/20182,087.4003/05/2018
27/04/20182,179.7524/04/20182,065.0026/04/2018
20/04/20182,146.5020/04/20182,066.0016/04/2018
13/04/20182,135.5009/04/20182,053.5012/04/2018
06/04/20182,152.8003/04/20182,070.0002/04/2018
28/03/20182,123.0027/03/20182,053.2026/03/2018
23/03/20182,179.7521/03/20182,061.2523/03/2018
16/03/20182,216.7515/03/20182,118.6012/03/2018
09/03/20182,248.0005/03/20182,090.3509/03/2018
01/03/20182,265.9528/02/20182,080.0026/02/2018
23/02/20182,235.4519/02/20182,089.0522/02/2018