BSE Prices delayed by 5 minutes... << Prices as on Feb 22, 2018 >>   ABB 1510.85 [ -0.15 ]ACC 1631.4 [ -0.89 ]AMBUJA CEM 256.85 [ -1.83 ]ASIAN PAINTS 1116.35 [ -0.82 ]AXIS BANK 530 [ -0.97 ]BAJAJ AUTO 2971 [ -1.24 ]BANKOFBARODA 143.2 [ -1.65 ]BHARTI AIRTE 416.05 [ -0.79 ]BHEL 91.25 [ -0.44 ]BPCL 427.45 [ -4.47 ]BRITANIAINDS 4860.55 [ 1.85 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 589.85 [ -1.17 ]COAL INDIA 312.05 [ 0.37 ]COLGATEPALMO 1045.1 [ -3.16 ]DABUR INDIA 327 [ -2.15 ]DLF 220.3 [ -0.27 ]DRREDDYSLAB 2121.3 [ -2.19 ]GAIL 465.95 [ 0.04 ]GRASIM INDS 1110.35 [ 0.16 ]HCLTECHNOLOG 941.05 [ 0.05 ]HDFC 1817.75 [ -0.35 ]HDFC BANK 1854.95 [ -0.24 ]HEROMOTOCORP 3482.35 [ -0.23 ]HIND.UNILEV 1325.15 [ -0.39 ]HINDALCO 240.05 [ -0.25 ]ICICI BANK 318 [ -0.41 ]IDFC 51.7 [ -0.96 ]INDIANHOTELS 132.5 [ 0.08 ]INDUSINDBANK 1624.45 [ 1.83 ]INFOSYS 1160.5 [ 1.03 ]ITC LTD 267.15 [ -0.34 ]JINDALSTLPOW 251.2 [ 1.64 ]KOTAK BANK 1072.65 [ 1.70 ]L&T 1291.25 [ 0.63 ]LUPIN 801.3 [ -1.43 ]MAH&MAH 720.9 [ 1.76 ]MARUTI SUZUK 8650.4 [ -1.47 ]MTNL 24.25 [ 7.78 ]NESTLE 7540.45 [ -0.70 ]NIIT 95.4 [ 2.80 ]NMDC 126.9 [ -1.63 ]NTPC 160.5 [ -1.08 ]ONGC 186.2 [ -2.05 ]PNB 114.65 [ -2.09 ]POWER GRID 190.95 [ -1.88 ]RIL 923.9 [ -0.48 ]SBI 272.6 [ -0.18 ]SESA GOA 328.25 [ 0.23 ]SHIPPINGCORP 72.95 [ -2.47 ]SUNPHRMINDS 542.15 [ 3.32 ]TATA CHEM 697.55 [ -0.51 ]TATA GLOBAL 262.35 [ -1.67 ]TATA MOTORS 358.55 [ -1.59 ]TATA STEEL 637.85 [ -0.42 ]TATAPOWERCOM 85.05 [ -1.16 ]TCS 3040.4 [ -0.09 ]TECH MAHINDR 602.15 [ 1.30 ]ULTRATECHCEM 4103.8 [ -0.76 ]UNITED SPIRI 3159.1 [ -0.43 ]WIPRO 292.4 [ 0.05 ]ZEETELEFILMS 566.5 [ -1.13 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500124ISIN: INE089A01023INDUSTRY: Pharmaceuticals

BSE   ` 2121.30   Open: 2174.90   Today's Range 2089.05
2174.90
-47.50 ( -2.24 %) Prev Close: 2168.80 52 Week Range 1901.65
2948.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,948.00 01/03/2017 1,901.65 11/08/2017
NSE 2,948.80 01/03/2017 1,901.15 11/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/02/20182,235.4519/02/20182,089.0522/02/2018
16/02/20182,238.0016/02/20182,175.1514/02/2018
09/02/20182,209.5009/02/20181,990.7006/02/2018
02/02/20182,485.0029/01/20182,108.0002/02/2018
25/01/20182,611.8024/01/20182,430.0022/01/2018
19/01/20182,532.0018/01/20182,421.0015/01/2018
12/01/20182,511.7008/01/20182,415.0010/01/2018
05/01/20182,472.6505/01/20182,299.0003/01/2018
29/12/20172,446.0029/12/20172,320.1026/12/2017
22/12/20172,425.0018/12/20172,328.6522/12/2017
15/12/20172,380.0015/12/20172,175.0011/12/2017
08/12/20172,278.5004/12/20172,178.0008/12/2017
01/12/20172,318.9529/11/20172,222.6001/12/2017
24/11/20172,498.0021/11/20172,263.4520/11/2017
17/11/20172,374.5013/11/20172,295.0015/11/2017
10/11/20172,419.5006/11/20172,337.0508/11/2017
03/11/20172,504.7031/10/20172,352.0001/11/2017
27/10/20172,416.2023/10/20172,317.8026/10/2017
19/10/20172,408.7517/10/20172,351.0519/10/2017
13/10/20172,433.6009/10/20172,346.5013/10/2017
06/10/20172,427.0005/10/20172,318.0503/10/2017
29/09/20172,477.0025/09/20172,276.0028/09/2017
22/09/20172,528.6022/09/20172,179.1018/09/2017
15/09/20172,261.9514/09/20172,135.1512/09/2017
08/09/20172,245.0004/09/20172,069.1008/09/2017
01/09/20172,230.2001/09/20172,009.0031/08/2017
24/08/20172,101.3524/08/20171,925.5021/08/2017
18/08/20172,038.8014/08/20171,972.0514/08/2017
11/08/20172,260.0007/08/20171,901.6511/08/2017
04/08/20172,460.0031/07/20172,234.8004/08/2017
28/07/20172,788.0024/07/20172,450.0528/07/2017
21/07/20172,787.0019/07/20172,685.0017/07/2017
14/07/20172,747.9010/07/20172,650.1010/07/2017
07/07/20172,730.5507/07/20172,616.0004/07/2017
30/06/20172,705.0030/06/20172,617.0027/06/2017
23/06/20172,697.9522/06/20172,613.7522/06/2017
16/06/20172,720.0016/06/20172,615.2513/06/2017
09/06/20172,664.0008/06/20172,515.9506/06/2017
02/06/20172,574.7002/06/20172,382.0529/05/2017
26/05/20172,685.0022/05/20172,400.0025/05/2017
19/05/20172,757.0017/05/20172,594.6515/05/2017
12/05/20172,624.9008/05/20172,525.2512/05/2017
05/05/20172,624.3505/05/20172,570.0002/05/2017
28/04/20172,651.4026/04/20172,585.5528/04/2017
21/04/20172,721.9517/04/20172,606.0021/04/2017
13/04/20172,670.0010/04/20172,616.0512/04/2017
07/04/20172,771.4005/04/20172,630.0003/04/2017
31/03/20172,675.0027/03/20172,614.0030/03/2017
24/03/20172,747.0020/03/20172,560.0022/03/2017
17/03/20172,766.0017/03/20172,718.0014/03/2017
10/03/20172,890.5006/03/20172,702.0509/03/2017
03/03/20172,948.0001/03/20172,847.9027/02/2017