BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2018 - 3:13PM >>   ABB 1342.1 [ 0.19 ]ACC 1497.8 [ 1.88 ]AMBUJA CEM 217.65 [ 1.19 ]ASIAN PAINTS 1322 [ 1.18 ]AXIS BANK 626.45 [ 2.22 ]BAJAJ AUTO 2603 [ -2.29 ]BANKOFBARODA 111.45 [ 0.95 ]BHARTI AIRTE 332.6 [ 0.26 ]BHEL 66.7 [ -0.89 ]BPCL 326 [ 1.05 ]BRITANIAINDS 5975 [ 1.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522 [ 0.13 ]COAL INDIA 261.2 [ -0.08 ]COLGATEPALMO 1156 [ -0.07 ]DABUR INDIA 401.25 [ 1.72 ]DLF 182.05 [ 4.12 ]DRREDDYSLAB 2591.05 [ 5.75 ]GAIL 345.5 [ 0.33 ]GRASIM INDS 862.3 [ 2.65 ]HCLTECHNOLOG 986 [ -2.52 ]HDFC 1868 [ -0.48 ]HDFC BANK 2018.95 [ 0.18 ]HEROMOTOCORP 2915 [ -1.47 ]HIND.UNILEV 1688.4 [ -0.30 ]HINDALCO 222.8 [ 0.18 ]ICICI BANK 356.8 [ -0.34 ]IDFC 38.7 [ 1.04 ]INDIANHOTELS 134.25 [ -0.04 ]INDUSINDBANK 1543.85 [ -0.93 ]INFOSYS 621 [ -3.14 ]ITC LTD 280.3 [ -1.16 ]JINDALSTLPOW 170.45 [ -0.32 ]KOTAK BANK 1177.55 [ 0.35 ]L&T 1402.5 [ -0.72 ]LUPIN 849.7 [ 0.11 ]MAH&MAH 769.5 [ -1.69 ]MARUTI SUZUK 7399.15 [ 0.91 ]MTNL 13.43 [ -0.96 ]NESTLE 10231.6 [ -0.17 ]NIIT 84.3 [ 0.12 ]NMDC 98.05 [ -1.46 ]NTPC 148.2 [ -0.77 ]ONGC 151.8 [ -0.52 ]PNB 72.5 [ 1.68 ]POWER GRID 183.15 [ -2.58 ]RIL 1111.8 [ -2.36 ]SBI 287 [ 1.40 ]SESA GOA 202.1 [ -1.46 ]SHIPPINGCORP 43.85 [ -1.35 ]SUNPHRMINDS 532.15 [ 1.27 ]TATA CHEM 685 [ -1.24 ]TATA GLOBAL 218.8 [ 1.25 ]TATA MOTORS 183.9 [ 0.33 ]TATA STEEL 552.15 [ -2.01 ]TATAPOWERCOM 77.9 [ -0.19 ]TCS 1810.05 [ -3.61 ]TECH MAHINDR 690.1 [ -2.71 ]ULTRATECHCEM 4047.35 [ 1.78 ]UNITED SPIRI 637.1 [ 1.50 ]WIPRO 314.15 [ -2.35 ]ZEETELEFILMS 438.2 [ -2.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500124ISIN: INE089A01023INDUSTRY: Pharmaceuticals

BSE   ` 2591.05   Open: 2605.00   Today's Range 2574.70
2651.50
+140.80 (+ 5.43 %) Prev Close: 2450.25 52 Week Range 1888.00
2687.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,687.45 28/09/2018 1,888.00 21/05/2018
NSE 2,670.80 21/09/2018 1,887.00 21/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/11/20182,546.8019/11/20182,441.0020/11/2018
16/11/20182,497.0015/11/20182,396.0012/11/2018
09/11/20182,475.0009/11/20182,392.4505/11/2018
02/11/20182,610.4530/10/20182,406.0502/11/2018
26/10/20182,579.8022/10/20182,371.0026/10/2018
19/10/20182,598.9517/10/20182,447.1515/10/2018
12/10/20182,600.0510/10/20182,332.1008/10/2018
05/10/20182,544.7503/10/20182,351.0505/10/2018
28/09/20182,687.4528/09/20182,486.3028/09/2018
21/09/20182,667.1521/09/20182,439.3021/09/2018
14/09/20182,660.1010/09/20182,490.5512/09/2018
07/09/20182,642.0007/09/20182,498.2003/09/2018
31/08/20182,498.0031/08/20182,350.5030/08/2018
24/08/20182,518.5023/08/20182,355.0021/08/2018
17/08/20182,410.0017/08/20182,213.0013/08/2018
10/08/20182,325.0006/08/20182,206.5510/08/2018
03/08/20182,290.0003/08/20182,060.0030/07/2018
27/07/20182,189.9526/07/20182,033.0023/07/2018
20/07/20182,239.4016/07/20182,017.2020/07/2018
13/07/20182,398.0010/07/20182,272.1009/07/2018
06/07/20182,348.2005/07/20182,207.3502/07/2018
29/06/20182,327.0025/06/20182,177.0027/06/2018
22/06/20182,428.9519/06/20182,275.2522/06/2018
15/06/20182,382.2015/06/20182,052.1011/06/2018
08/06/20182,099.0008/06/20181,950.3006/06/2018
01/06/20182,012.1029/05/20181,934.3501/06/2018
25/05/20182,045.0022/05/20181,888.0021/05/2018
18/05/20182,043.0014/05/20181,951.3017/05/2018
11/05/20182,108.8007/05/20181,961.8011/05/2018
04/05/20182,142.3004/05/20182,087.4003/05/2018
27/04/20182,179.7524/04/20182,065.0026/04/2018
20/04/20182,146.5020/04/20182,066.0016/04/2018
13/04/20182,135.5009/04/20182,053.5012/04/2018
06/04/20182,152.8003/04/20182,070.0002/04/2018
28/03/20182,123.0027/03/20182,053.2026/03/2018
23/03/20182,179.7521/03/20182,061.2523/03/2018
16/03/20182,216.7515/03/20182,118.6012/03/2018
09/03/20182,248.0005/03/20182,090.3509/03/2018
01/03/20182,265.9528/02/20182,080.0026/02/2018
23/02/20182,235.4519/02/20182,089.0522/02/2018
16/02/20182,238.0016/02/20182,175.1514/02/2018
09/02/20182,209.5009/02/20181,990.7006/02/2018
02/02/20182,485.0029/01/20182,108.0002/02/2018
25/01/20182,611.8024/01/20182,430.0022/01/2018
19/01/20182,532.0018/01/20182,421.0015/01/2018
12/01/20182,511.7008/01/20182,415.0010/01/2018
05/01/20182,472.6505/01/20182,299.0003/01/2018
29/12/20172,446.0029/12/20172,320.1026/12/2017
22/12/20172,425.0018/12/20172,328.6522/12/2017
15/12/20172,380.0015/12/20172,175.0011/12/2017
08/12/20172,278.5004/12/20172,178.0008/12/2017
01/12/20172,318.9529/11/20172,222.6001/12/2017
24/11/20172,498.0021/11/20172,263.4520/11/2017