BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2018 - 3:24PM >>   ABB 1339.15 [ -0.03 ]ACC 1495 [ 1.69 ]AMBUJA CEM 217.6 [ 1.16 ]ASIAN PAINTS 1325.15 [ 1.42 ]AXIS BANK 626.05 [ 2.15 ]BAJAJ AUTO 2608.1 [ -2.10 ]BANKOFBARODA 112.35 [ 1.77 ]BHARTI AIRTE 331.35 [ -0.12 ]BHEL 66.6 [ -1.04 ]BPCL 325.9 [ 1.02 ]BRITANIAINDS 5982.9 [ 1.66 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.4 [ 0.21 ]COAL INDIA 260.35 [ -0.40 ]COLGATEPALMO 1160.35 [ 0.30 ]DABUR INDIA 399.5 [ 1.28 ]DLF 182.5 [ 4.38 ]DRREDDYSLAB 2597.25 [ 6.00 ]GAIL 344.75 [ 0.12 ]GRASIM INDS 865 [ 2.97 ]HCLTECHNOLOG 986.05 [ -2.52 ]HDFC 1866.05 [ -0.59 ]HDFC BANK 2017.3 [ 0.10 ]HEROMOTOCORP 2916.85 [ -1.40 ]HIND.UNILEV 1692 [ -0.09 ]HINDALCO 222.7 [ 0.13 ]ICICI BANK 356.85 [ -0.32 ]IDFC 38.85 [ 1.44 ]INDIANHOTELS 134.55 [ 0.19 ]INDUSINDBANK 1547 [ -0.73 ]INFOSYS 620.3 [ -3.24 ]ITC LTD 281.2 [ -0.85 ]JINDALSTLPOW 171.5 [ 0.29 ]KOTAK BANK 1176.1 [ 0.23 ]L&T 1401 [ -0.83 ]LUPIN 850.15 [ 0.16 ]MAH&MAH 768.85 [ -1.77 ]MARUTI SUZUK 7419.9 [ 1.20 ]MTNL 13.39 [ -1.25 ]NESTLE 10276.1 [ 0.26 ]NIIT 84.5 [ 0.36 ]NMDC 98.15 [ -1.36 ]NTPC 147.6 [ -1.17 ]ONGC 151.45 [ -0.75 ]PNB 72.7 [ 1.96 ]POWER GRID 182.5 [ -2.93 ]RIL 1112 [ -2.34 ]SBI 286.4 [ 1.18 ]SESA GOA 201.7 [ -1.66 ]SHIPPINGCORP 44.2 [ -0.56 ]SUNPHRMINDS 530.3 [ 0.91 ]TATA CHEM 685.5 [ -1.17 ]TATA GLOBAL 219.2 [ 1.43 ]TATA MOTORS 184.55 [ 0.68 ]TATA STEEL 552.5 [ -1.95 ]TATAPOWERCOM 77.45 [ -0.77 ]TCS 1812.4 [ -3.48 ]TECH MAHINDR 690 [ -2.73 ]ULTRATECHCEM 4052.05 [ 1.90 ]UNITED SPIRI 635.95 [ 1.31 ]WIPRO 313.6 [ -2.52 ]ZEETELEFILMS 439 [ -2.19 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500087ISIN: INE059A01026INDUSTRY: Pharmaceuticals

BSE   ` 522.40   Open: 521.20   Today's Range 521.20
527.60
+1.10 (+ 0.21 %) Prev Close: 521.30 52 Week Range 508.10
678.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.00 19/09/2018 508.10 22/05/2018
NSE 678.45 19/09/2018 507.20 22/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/11/2018535.7519/11/2018519.4520/11/2018
16/11/2018541.8012/11/2018515.0015/11/2018
09/11/2018616.6005/11/2018524.1009/11/2018
02/11/2018639.3030/10/2018602.0029/10/2018
26/10/2018640.4022/10/2018598.6526/10/2018
19/10/2018651.9516/10/2018619.3515/10/2018
12/10/2018650.2510/10/2018613.5012/10/2018
05/10/2018663.4503/10/2018631.0005/10/2018
28/09/2018677.4527/09/2018640.3524/09/2018
21/09/2018678.0019/09/2018639.4521/09/2018
14/09/2018677.7010/09/2018643.5012/09/2018
07/09/2018671.4003/09/2018638.0005/09/2018
31/08/2018677.5028/08/2018640.2529/08/2018
24/08/2018664.0023/08/2018641.6020/08/2018
17/08/2018659.1016/08/2018620.6513/08/2018
10/08/2018661.9009/08/2018614.2510/08/2018
03/08/2018650.7502/08/2018627.9530/07/2018
27/07/2018640.0527/07/2018614.5025/07/2018
20/07/2018644.1518/07/2018603.0020/07/2018
13/07/2018636.2012/07/2018614.3509/07/2018
06/07/2018649.2504/07/2018608.6003/07/2018
29/06/2018622.1025/06/2018593.4027/06/2018
22/06/2018622.0020/06/2018595.3022/06/2018
15/06/2018614.9515/06/2018558.1011/06/2018
08/06/2018561.5008/06/2018517.8004/06/2018
01/06/2018547.9528/05/2018520.5030/05/2018
25/05/2018562.5023/05/2018508.1022/05/2018
18/05/2018583.9515/05/2018531.0018/05/2018
11/05/2018617.6007/05/2018565.5511/05/2018
04/05/2018621.6502/05/2018595.6004/05/2018
27/04/2018607.0027/04/2018572.1523/04/2018
20/04/2018596.6018/04/2018550.1516/04/2018
13/04/2018575.0009/04/2018552.7513/04/2018
06/04/2018580.0002/04/2018545.0002/04/2018
28/03/2018550.7027/03/2018533.5526/03/2018
23/03/2018567.4521/03/2018523.0020/03/2018
16/03/2018594.9012/03/2018556.6016/03/2018
09/03/2018588.4007/03/2018568.2009/03/2018
01/03/2018598.9027/02/2018580.5001/03/2018
23/02/2018613.0019/02/2018586.1523/02/2018
16/02/2018634.0012/02/2018603.6015/02/2018
09/02/2018627.4509/02/2018554.6007/02/2018
02/02/2018628.2529/01/2018575.5002/02/2018
25/01/2018630.6025/01/2018593.0022/01/2018
19/01/2018618.0018/01/2018597.3518/01/2018
12/01/2018626.7008/01/2018603.0012/01/2018
05/01/2018621.2505/01/2018603.2004/01/2018
29/12/2017623.8027/12/2017597.5026/12/2017
22/12/2017611.1520/12/2017572.3018/12/2017
15/12/2017612.0011/12/2017573.3515/12/2017
08/12/2017608.0008/12/2017589.4507/12/2017
01/12/2017622.0028/11/2017595.0001/12/2017
24/11/2017626.0022/11/2017596.5020/11/2017