BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2794.15 [ -0.88 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.85 [ 0.21 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.95 [ -0.19 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2565.5 [ 0.34 ]GAIL 317.15 [ -0.24 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1047.25 [ -1.00 ]HDFC 1874.55 [ -0.03 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2683.45 [ -0.70 ]HIND.UNILEV 1752.3 [ -1.17 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 34.95 [ -0.99 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.35 [ 1.26 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 771.1 [ -0.61 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10344.4 [ -2.25 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 180.65 [ -0.47 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 35 [ -0.28 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 554.35 [ -0.02 ]TATA GLOBAL 182.55 [ -1.64 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 508.95 [ 0.25 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500087ISIN: INE059A01026INDUSTRY: Pharmaceuticals

BSE   ` 541.35   Open: 541.35   Today's Range 532.50
544.30
+0.95 (+ 0.18 %) Prev Close: 540.40 52 Week Range 483.75
678.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.00 19/09/2018 483.75 29/01/2019
NSE 678.45 19/09/2018 483.75 29/01/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/02/2019555.0514/02/2019528.2015/02/2019
08/02/2019546.0007/02/2019501.2505/02/2019
01/02/2019522.3501/02/2019483.7529/01/2019
25/01/2019514.0021/01/2019496.2524/01/2019
18/01/2019517.0016/01/2019506.0014/01/2019
11/01/2019519.1511/01/2019507.9009/01/2019
04/01/2019525.6531/12/2018508.2504/01/2019
31/12/2018525.6531/12/2018517.8031/12/2018
28/12/2018525.0028/12/2018507.7526/12/2018
21/12/2018529.0017/12/2018515.1521/12/2018
14/12/2018533.2514/12/2018503.9510/12/2018
07/12/2018548.6004/12/2018512.2506/12/2018
30/11/2018541.6030/11/2018513.0526/11/2018
22/11/2018535.7519/11/2018512.1522/11/2018
16/11/2018541.8012/11/2018515.0015/11/2018
09/11/2018616.6005/11/2018524.1009/11/2018
02/11/2018639.3030/10/2018602.0029/10/2018
26/10/2018640.4022/10/2018598.6526/10/2018
19/10/2018651.9516/10/2018619.3515/10/2018
12/10/2018650.2510/10/2018613.5012/10/2018
05/10/2018663.4503/10/2018631.0005/10/2018
28/09/2018677.4527/09/2018640.3524/09/2018
21/09/2018678.0019/09/2018639.4521/09/2018
14/09/2018677.7010/09/2018643.5012/09/2018
07/09/2018671.4003/09/2018638.0005/09/2018
31/08/2018677.5028/08/2018640.2529/08/2018
24/08/2018664.0023/08/2018641.6020/08/2018
17/08/2018659.1016/08/2018620.6513/08/2018
10/08/2018661.9009/08/2018614.2510/08/2018
03/08/2018650.7502/08/2018627.9530/07/2018
27/07/2018640.0527/07/2018614.5025/07/2018
20/07/2018644.1518/07/2018603.0020/07/2018
13/07/2018636.2012/07/2018614.3509/07/2018
06/07/2018649.2504/07/2018608.6003/07/2018
29/06/2018622.1025/06/2018593.4027/06/2018
22/06/2018622.0020/06/2018595.3022/06/2018
15/06/2018614.9515/06/2018558.1011/06/2018
08/06/2018561.5008/06/2018517.8004/06/2018
01/06/2018547.9528/05/2018520.5030/05/2018
25/05/2018562.5023/05/2018508.1022/05/2018
18/05/2018583.9515/05/2018531.0018/05/2018
11/05/2018617.6007/05/2018565.5511/05/2018
04/05/2018621.6502/05/2018595.6004/05/2018
27/04/2018607.0027/04/2018572.1523/04/2018
20/04/2018596.6018/04/2018550.1516/04/2018
13/04/2018575.0009/04/2018552.7513/04/2018
06/04/2018580.0002/04/2018545.0002/04/2018
28/03/2018550.7027/03/2018533.5526/03/2018
23/03/2018567.4521/03/2018523.0020/03/2018
16/03/2018594.9012/03/2018556.6016/03/2018
09/03/2018588.4007/03/2018568.2009/03/2018
01/03/2018598.9027/02/2018580.5001/03/2018
23/02/2018613.0019/02/2018586.1523/02/2018