BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 - 3:59PM >>   ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 223.55 [ -0.67 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2790.7 [ -0.16 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 128.1 [ -0.31 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 232.85 [ -0.68 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 456.95 [ 1.12 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500087ISIN: INE059A01026INDUSTRY: Pharmaceuticals

BSE   ` 660.60   Open: 665.10   Today's Range 639.45
670.15
+1.15 (+ 0.17 %) Prev Close: 659.45 52 Week Range 508.10
678.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 678.00 19/09/2018 508.10 22/05/2018
NSE 678.45 19/09/2018 507.20 22/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2018678.0019/09/2018646.2519/09/2018
14/09/2018677.7010/09/2018643.5012/09/2018
07/09/2018671.4003/09/2018638.0005/09/2018
31/08/2018677.5028/08/2018640.2529/08/2018
24/08/2018664.0023/08/2018641.6020/08/2018
17/08/2018659.1016/08/2018620.6513/08/2018
10/08/2018661.9009/08/2018614.2510/08/2018
03/08/2018650.7502/08/2018627.9530/07/2018
27/07/2018640.0527/07/2018614.5025/07/2018
20/07/2018644.1518/07/2018603.0020/07/2018
13/07/2018636.2012/07/2018614.3509/07/2018
06/07/2018649.2504/07/2018608.6003/07/2018
29/06/2018622.1025/06/2018593.4027/06/2018
22/06/2018622.0020/06/2018595.3022/06/2018
15/06/2018614.9515/06/2018558.1011/06/2018
08/06/2018561.5008/06/2018517.8004/06/2018
01/06/2018547.9528/05/2018520.5030/05/2018
25/05/2018562.5023/05/2018508.1022/05/2018
18/05/2018583.9515/05/2018531.0018/05/2018
11/05/2018617.6007/05/2018565.5511/05/2018
04/05/2018621.6502/05/2018595.6004/05/2018
27/04/2018607.0027/04/2018572.1523/04/2018
20/04/2018596.6018/04/2018550.1516/04/2018
13/04/2018575.0009/04/2018552.7513/04/2018
06/04/2018580.0002/04/2018545.0002/04/2018
28/03/2018550.7027/03/2018533.5526/03/2018
23/03/2018567.4521/03/2018523.0020/03/2018
16/03/2018594.9012/03/2018556.6016/03/2018
09/03/2018588.4007/03/2018568.2009/03/2018
01/03/2018598.9027/02/2018580.5001/03/2018
23/02/2018613.0019/02/2018586.1523/02/2018
16/02/2018634.0012/02/2018603.6015/02/2018
09/02/2018627.4509/02/2018554.6007/02/2018
02/02/2018628.2529/01/2018575.5002/02/2018
25/01/2018630.6025/01/2018593.0022/01/2018
19/01/2018618.0018/01/2018597.3518/01/2018
12/01/2018626.7008/01/2018603.0012/01/2018
05/01/2018621.2505/01/2018603.2004/01/2018
29/12/2017623.8027/12/2017597.5026/12/2017
22/12/2017611.1520/12/2017572.3018/12/2017
15/12/2017612.0011/12/2017573.3515/12/2017
08/12/2017608.0008/12/2017589.4507/12/2017
01/12/2017622.0028/11/2017595.0001/12/2017
24/11/2017626.0022/11/2017596.5020/11/2017
17/11/2017614.5017/11/2017589.8515/11/2017
10/11/2017663.0007/11/2017601.4007/11/2017
03/11/2017648.0003/11/2017616.2030/10/2017
27/10/2017629.0027/10/2017590.0026/10/2017
19/10/2017633.9517/10/2017593.0016/10/2017
13/10/2017597.0013/10/2017580.0011/10/2017
06/10/2017591.0003/10/2017576.9003/10/2017
29/09/2017594.4025/09/2017564.0027/09/2017
22/09/2017598.8022/09/2017560.8518/09/2017