|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
CIPLAEQ BSE:
500087ISIN:
INE059A01026INDUSTRY:
Pharmaceuticals
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,519.00
|
11/03/2024
|
885.35
|
29/03/2023
|
NSE
|
1,519.00
|
11/03/2024
|
885.35
|
29/03/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
28/03/2024 | 1,513.10 | 28/03/2024 | 1,452.00 | 27/03/2024 |
22/03/2024 | 1,495.45 | 18/03/2024 | 1,415.20 | 20/03/2024 |
15/03/2024 | 1,519.00 | 11/03/2024 | 1,448.90 | 13/03/2024 |
07/03/2024 | 1,495.00 | 04/03/2024 | 1,448.40 | 06/03/2024 |
02/03/2024 | 1,494.00 | 02/03/2024 | 1,452.00 | 29/02/2024 |
23/02/2024 | 1,484.10 | 20/02/2024 | 1,421.00 | 22/02/2024 |
16/02/2024 | 1,462.20 | 13/02/2024 | 1,410.80 | 14/02/2024 |
09/02/2024 | 1,457.20 | 08/02/2024 | 1,395.05 | 05/02/2024 |
02/02/2024 | 1,404.50 | 02/02/2024 | 1,312.70 | 31/01/2024 |
25/01/2024 | 1,424.65 | 23/01/2024 | 1,353.60 | 25/01/2024 |
20/01/2024 | 1,337.60 | 20/01/2024 | 1,268.40 | 18/01/2024 |
12/01/2024 | 1,341.25 | 11/01/2024 | 1,266.50 | 08/01/2024 |
05/01/2024 | 1,307.65 | 04/01/2024 | 1,246.80 | 01/01/2024 |
29/12/2023 | 1,271.75 | 29/12/2023 | 1,231.85 | 26/12/2023 |
22/12/2023 | 1,248.00 | 20/12/2023 | 1,192.85 | 18/12/2023 |
15/12/2023 | 1,222.65 | 14/12/2023 | 1,195.00 | 12/12/2023 |
08/12/2023 | 1,230.90 | 08/12/2023 | 1,197.10 | 07/12/2023 |
01/12/2023 | 1,217.75 | 01/12/2023 | 1,188.35 | 28/11/2023 |
24/11/2023 | 1,283.00 | 22/11/2023 | 1,165.10 | 23/11/2023 |
17/11/2023 | 1,257.00 | 15/11/2023 | 1,231.00 | 13/11/2023 |
10/11/2023 | 1,244.35 | 09/11/2023 | 1,198.00 | 06/11/2023 |
03/11/2023 | 1,219.15 | 03/11/2023 | 1,178.00 | 30/10/2023 |
27/10/2023 | 1,210.30 | 23/10/2023 | 1,132.00 | 26/10/2023 |
20/10/2023 | 1,224.95 | 20/10/2023 | 1,160.20 | 16/10/2023 |
13/10/2023 | 1,186.95 | 12/10/2023 | 1,147.05 | 11/10/2023 |
06/10/2023 | 1,185.85 | 03/10/2023 | 1,155.60 | 05/10/2023 |
29/09/2023 | 1,199.00 | 29/09/2023 | 1,158.65 | 28/09/2023 |
22/09/2023 | 1,257.60 | 18/09/2023 | 1,168.50 | 22/09/2023 |
15/09/2023 | 1,259.85 | 12/09/2023 | 1,223.95 | 13/09/2023 |
08/09/2023 | 1,266.20 | 06/09/2023 | 1,232.75 | 04/09/2023 |
01/09/2023 | 1,268.65 | 01/09/2023 | 1,209.45 | 28/08/2023 |
25/08/2023 | 1,256.10 | 23/08/2023 | 1,205.10 | 25/08/2023 |
18/08/2023 | 1,256.90 | 18/08/2023 | 1,226.40 | 17/08/2023 |
11/08/2023 | 1,277.55 | 10/08/2023 | 1,175.10 | 07/08/2023 |
04/08/2023 | 1,238.55 | 04/08/2023 | 1,149.95 | 03/08/2023 |
28/07/2023 | 1,194.55 | 27/07/2023 | 1,037.85 | 24/07/2023 |
21/07/2023 | 1,061.75 | 21/07/2023 | 1,020.00 | 18/07/2023 |
14/07/2023 | 1,035.70 | 13/07/2023 | 1,012.75 | 10/07/2023 |
07/07/2023 | 1,029.50 | 03/07/2023 | 997.00 | 04/07/2023 |
30/06/2023 | 1,028.00 | 27/06/2023 | 990.00 | 26/06/2023 |
23/06/2023 | 1,018.10 | 20/06/2023 | 985.00 | 23/06/2023 |
16/06/2023 | 1,007.00 | 16/06/2023 | 955.25 | 12/06/2023 |
09/06/2023 | 977.50 | 07/06/2023 | 958.50 | 07/06/2023 |
02/06/2023 | 968.95 | 02/06/2023 | 941.85 | 31/05/2023 |
26/05/2023 | 952.60 | 26/05/2023 | 915.50 | 22/05/2023 |
19/05/2023 | 942.40 | 16/05/2023 | 897.70 | 15/05/2023 |
12/05/2023 | 952.85 | 12/05/2023 | 913.25 | 12/05/2023 |
05/05/2023 | 936.15 | 05/05/2023 | 905.90 | 02/05/2023 |
28/04/2023 | 918.00 | 28/04/2023 | 896.10 | 25/04/2023 |
21/04/2023 | 927.00 | 19/04/2023 | 891.30 | 21/04/2023 |
13/04/2023 | 922.00 | 13/04/2023 | 894.50 | 10/04/2023 |
06/04/2023 | 910.50 | 03/04/2023 | 885.65 | 05/04/2023 |
31/03/2023 | 902.90 | 31/03/2023 | 876.30 | 27/03/2023 |
|
|