Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500087ISIN: INE059A01026INDUSTRY: Pharmaceuticals

BSE   ` 1494.65   Open: 1469.70   Today's Range 1462.40
1513.10
+28.45 (+ 1.90 %) Prev Close: 1466.20 52 Week Range 885.35
1519.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,519.00 11/03/2024 885.35 29/03/2023
NSE 1,519.00 11/03/2024 885.35 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20241,513.1028/03/20241,452.0027/03/2024
22/03/20241,495.4518/03/20241,415.2020/03/2024
15/03/20241,519.0011/03/20241,448.9013/03/2024
07/03/20241,495.0004/03/20241,448.4006/03/2024
02/03/20241,494.0002/03/20241,452.0029/02/2024
23/02/20241,484.1020/02/20241,421.0022/02/2024
16/02/20241,462.2013/02/20241,410.8014/02/2024
09/02/20241,457.2008/02/20241,395.0505/02/2024
02/02/20241,404.5002/02/20241,312.7031/01/2024
25/01/20241,424.6523/01/20241,353.6025/01/2024
20/01/20241,337.6020/01/20241,268.4018/01/2024
12/01/20241,341.2511/01/20241,266.5008/01/2024
05/01/20241,307.6504/01/20241,246.8001/01/2024
29/12/20231,271.7529/12/20231,231.8526/12/2023
22/12/20231,248.0020/12/20231,192.8518/12/2023
15/12/20231,222.6514/12/20231,195.0012/12/2023
08/12/20231,230.9008/12/20231,197.1007/12/2023
01/12/20231,217.7501/12/20231,188.3528/11/2023
24/11/20231,283.0022/11/20231,165.1023/11/2023
17/11/20231,257.0015/11/20231,231.0013/11/2023
10/11/20231,244.3509/11/20231,198.0006/11/2023
03/11/20231,219.1503/11/20231,178.0030/10/2023
27/10/20231,210.3023/10/20231,132.0026/10/2023
20/10/20231,224.9520/10/20231,160.2016/10/2023
13/10/20231,186.9512/10/20231,147.0511/10/2023
06/10/20231,185.8503/10/20231,155.6005/10/2023
29/09/20231,199.0029/09/20231,158.6528/09/2023
22/09/20231,257.6018/09/20231,168.5022/09/2023
15/09/20231,259.8512/09/20231,223.9513/09/2023
08/09/20231,266.2006/09/20231,232.7504/09/2023
01/09/20231,268.6501/09/20231,209.4528/08/2023
25/08/20231,256.1023/08/20231,205.1025/08/2023
18/08/20231,256.9018/08/20231,226.4017/08/2023
11/08/20231,277.5510/08/20231,175.1007/08/2023
04/08/20231,238.5504/08/20231,149.9503/08/2023
28/07/20231,194.5527/07/20231,037.8524/07/2023
21/07/20231,061.7521/07/20231,020.0018/07/2023
14/07/20231,035.7013/07/20231,012.7510/07/2023
07/07/20231,029.5003/07/2023997.0004/07/2023
30/06/20231,028.0027/06/2023990.0026/06/2023
23/06/20231,018.1020/06/2023985.0023/06/2023
16/06/20231,007.0016/06/2023955.2512/06/2023
09/06/2023977.5007/06/2023958.5007/06/2023
02/06/2023968.9502/06/2023941.8531/05/2023
26/05/2023952.6026/05/2023915.5022/05/2023
19/05/2023942.4016/05/2023897.7015/05/2023
12/05/2023952.8512/05/2023913.2512/05/2023
05/05/2023936.1505/05/2023905.9002/05/2023
28/04/2023918.0028/04/2023896.1025/04/2023
21/04/2023927.0019/04/2023891.3021/04/2023
13/04/2023922.0013/04/2023894.5010/04/2023
06/04/2023910.5003/04/2023885.6505/04/2023
31/03/2023902.9031/03/2023876.3027/03/2023