BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500087ISIN: INE059A01026INDUSTRY: Pharmaceuticals

BSE   ` 611.05   Open: 626.50   Today's Range 606.35
632.15
-16.10 ( -2.63 %) Prev Close: 627.15 52 Week Range 508.10
663.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 663.00 07/11/2017 508.10 22/05/2018
NSE 663.40 07/11/2017 507.20 22/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/2018644.1518/07/2018606.3519/07/2018
13/07/2018636.2012/07/2018614.3509/07/2018
06/07/2018649.2504/07/2018608.6003/07/2018
29/06/2018622.1025/06/2018593.4027/06/2018
22/06/2018622.0020/06/2018595.3022/06/2018
15/06/2018614.9515/06/2018558.1011/06/2018
08/06/2018561.5008/06/2018517.8004/06/2018
01/06/2018547.9528/05/2018520.5030/05/2018
25/05/2018562.5023/05/2018508.1022/05/2018
18/05/2018583.9515/05/2018531.0018/05/2018
11/05/2018617.6007/05/2018565.5511/05/2018
04/05/2018621.6502/05/2018595.6004/05/2018
27/04/2018607.0027/04/2018572.1523/04/2018
20/04/2018596.6018/04/2018550.1516/04/2018
13/04/2018575.0009/04/2018552.7513/04/2018
06/04/2018580.0002/04/2018545.0002/04/2018
28/03/2018550.7027/03/2018533.5526/03/2018
23/03/2018567.4521/03/2018523.0020/03/2018
16/03/2018594.9012/03/2018556.6016/03/2018
09/03/2018588.4007/03/2018568.2009/03/2018
01/03/2018598.9027/02/2018580.5001/03/2018
23/02/2018613.0019/02/2018586.1523/02/2018
16/02/2018634.0012/02/2018603.6015/02/2018
09/02/2018627.4509/02/2018554.6007/02/2018
02/02/2018628.2529/01/2018575.5002/02/2018
25/01/2018630.6025/01/2018593.0022/01/2018
19/01/2018618.0018/01/2018597.3518/01/2018
12/01/2018626.7008/01/2018603.0012/01/2018
05/01/2018621.2505/01/2018603.2004/01/2018
29/12/2017623.8027/12/2017597.5026/12/2017
22/12/2017611.1520/12/2017572.3018/12/2017
15/12/2017612.0011/12/2017573.3515/12/2017
08/12/2017608.0008/12/2017589.4507/12/2017
01/12/2017622.0028/11/2017595.0001/12/2017
24/11/2017626.0022/11/2017596.5020/11/2017
17/11/2017614.5017/11/2017589.8515/11/2017
10/11/2017663.0007/11/2017601.4007/11/2017
03/11/2017648.0003/11/2017616.2030/10/2017
27/10/2017629.0027/10/2017590.0026/10/2017
19/10/2017633.9517/10/2017593.0016/10/2017
13/10/2017597.0013/10/2017580.0011/10/2017
06/10/2017591.0003/10/2017576.9003/10/2017
29/09/2017594.4025/09/2017564.0027/09/2017
22/09/2017598.8022/09/2017560.8518/09/2017
15/09/2017566.7014/09/2017543.9012/09/2017
08/09/2017577.2004/09/2017548.0008/09/2017
01/09/2017580.6528/08/2017563.4031/08/2017
24/08/2017575.6524/08/2017555.7021/08/2017
18/08/2017594.0516/08/2017552.0014/08/2017
11/08/2017580.0008/08/2017526.3011/08/2017
04/08/2017575.0003/08/2017543.2004/08/2017
28/07/2017578.9527/07/2017557.1528/07/2017
21/07/2017576.8520/07/2017546.9517/07/2017