Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540693ISIN: INE145Y01015INDUSTRY: Plastics - Sheets/Films

BSE   ` 119.10   Open: 118.35   Today's Range 117.35
121.00
-0.75 ( -0.63 %) Prev Close: 119.85 52 Week Range 69.93
149.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.65 01/08/2023 69.93 29/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024128.0026/03/2024117.3528/03/2024
22/03/2024133.0019/03/2024121.0022/03/2024
15/03/2024126.9515/03/2024110.0014/03/2024
07/03/2024126.0004/03/2024112.6506/03/2024
02/03/2024129.9527/02/2024111.2529/02/2024
23/02/2024128.6019/02/2024115.1022/02/2024
16/02/2024141.5016/02/202499.0014/02/2024
09/02/2024114.8006/02/2024107.0009/02/2024
02/02/2024118.9529/01/2024110.0531/01/2024
25/01/2024120.9023/01/2024108.2023/01/2024
20/01/2024119.9516/01/2024103.3015/01/2024
12/01/2024106.0011/01/2024102.0009/01/2024
05/01/2024105.5501/01/2024100.9501/01/2024
29/12/2023106.5527/12/2023102.3026/12/2023
22/12/2023107.0018/12/202399.7020/12/2023
15/12/2023110.9513/12/2023104.0012/12/2023
08/12/2023109.9504/12/2023102.0505/12/2023
01/12/2023108.3028/11/2023102.5028/11/2023
24/11/2023108.9024/11/2023102.2023/11/2023
17/11/2023112.9012/11/2023105.0013/11/2023
10/11/2023113.0010/11/2023104.6510/11/2023
03/11/2023116.4530/10/2023107.0003/11/2023
27/10/2023120.3527/10/2023105.8026/10/2023
20/10/2023121.2016/10/2023112.9520/10/2023
13/10/2023125.0013/10/2023117.0010/10/2023
06/10/2023132.0003/10/2023112.0003/10/2023
29/09/2023117.8529/09/2023107.0029/09/2023
22/09/2023115.9522/09/2023109.5022/09/2023
15/09/2023115.0011/09/2023105.5011/09/2023
08/09/2023117.0004/09/2023109.0508/09/2023
01/09/2023118.3529/08/2023110.0529/08/2023
25/08/2023121.9523/08/2023107.2521/08/2023
18/08/2023123.0014/08/2023102.9018/08/2023
11/08/2023142.0007/08/2023121.1511/08/2023
04/08/2023149.6501/08/2023133.9503/08/2023
28/07/2023136.0528/07/2023125.0324/07/2023
21/07/2023138.2720/07/2023119.5719/07/2023
14/07/2023138.6712/07/2023128.6714/07/2023
07/07/2023133.1704/07/2023129.3303/07/2023
30/06/2023137.0026/06/2023125.6728/06/2023
23/06/2023135.6523/06/2023124.6720/06/2023
16/06/2023131.6716/06/2023117.0813/06/2023
09/06/2023122.0008/06/2023115.0009/06/2023
02/06/2023120.6729/05/2023114.0531/05/2023
26/05/2023123.1226/05/202392.9025/05/2023
19/05/2023108.9016/05/2023104.3715/05/2023
12/05/2023111.6709/05/2023100.3812/05/2023
05/05/2023116.6702/05/2023102.6703/05/2023
28/04/2023113.3328/04/202398.6827/04/2023
21/04/2023107.6718/04/202394.0817/04/2023
13/04/202396.6713/04/202375.5010/04/2023
06/04/202376.0006/04/202370.3806/04/2023
31/03/202375.6527/03/202370.0029/03/2023