BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 - 3:59PM >>   ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 223.55 [ -0.67 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2790.7 [ -0.16 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 128.1 [ -0.31 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 232.85 [ -0.68 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 456.95 [ 1.12 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 375.10   Open: 367.90   Today's Range 362.35
377.00
+10.00 (+ 2.67 %) Prev Close: 365.10 52 Week Range 324.25
550.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 30/10/2017 324.25 12/09/2018
NSE 551.55 30/10/2017 324.25 12/09/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2018369.0018/09/2018349.1017/09/2018
14/09/2018359.4014/09/2018324.2512/09/2018
07/09/2018364.9003/09/2018345.6005/09/2018
31/08/2018365.8531/08/2018354.5031/08/2018
24/08/2018381.8520/08/2018354.3024/08/2018
17/08/2018400.0013/08/2018374.3013/08/2018
10/08/2018404.0006/08/2018382.5507/08/2018
03/08/2018406.8030/07/2018386.0531/07/2018
27/07/2018400.8023/07/2018384.0027/07/2018
20/07/2018404.4018/07/2018380.1016/07/2018
13/07/2018388.5013/07/2018364.5011/07/2018
06/07/2018381.0006/07/2018364.7503/07/2018
29/06/2018424.9025/06/2018361.7529/06/2018
22/06/2018428.8022/06/2018405.2520/06/2018
15/06/2018422.0013/06/2018407.5011/06/2018
08/06/2018418.0007/06/2018394.2004/06/2018
01/06/2018411.1501/06/2018392.5528/05/2018
25/05/2018400.3022/05/2018359.6024/05/2018
18/05/2018412.8015/05/2018383.4518/05/2018
11/05/2018400.5011/05/2018374.0007/05/2018
04/05/2018396.0030/04/2018372.7504/05/2018
27/04/2018394.2027/04/2018373.6523/04/2018
20/04/2018414.4016/04/2018370.0020/04/2018
13/04/2018454.9510/04/2018402.2012/04/2018
06/04/2018435.6006/04/2018411.9504/04/2018
28/03/2018431.6028/03/2018402.6526/03/2018
23/03/2018447.3019/03/2018406.6523/03/2018
16/03/2018467.0013/03/2018438.2012/03/2018
09/03/2018455.0006/03/2018431.5505/03/2018
01/03/2018443.8501/03/2018424.6028/02/2018
23/02/2018468.7519/02/2018423.0023/02/2018
16/02/2018480.7012/02/2018455.0015/02/2018
09/02/2018493.5508/02/2018465.5506/02/2018
02/02/2018494.4001/02/2018468.0030/01/2018
25/01/2018487.9024/01/2018465.5022/01/2018
19/01/2018494.7515/01/2018465.0019/01/2018
12/01/2018500.8008/01/2018488.1010/01/2018
05/01/2018522.6501/01/2018483.2005/01/2018
29/12/2017540.7026/12/2017515.3529/12/2017
22/12/2017540.0521/12/2017506.5518/12/2017
15/12/2017526.0015/12/2017495.1013/12/2017
08/12/2017516.0508/12/2017490.0006/12/2017
01/12/2017529.0001/12/2017494.0001/12/2017
24/11/2017514.0022/11/2017496.5520/11/2017
17/11/2017518.5013/11/2017488.0014/11/2017
10/11/2017534.0006/11/2017508.6007/11/2017
03/11/2017550.0030/10/2017525.0030/10/2017
27/10/2017548.7527/10/2017505.2524/10/2017
19/10/2017519.1518/10/2017486.0016/10/2017
13/10/2017495.9011/10/2017477.0010/10/2017
06/10/2017494.0004/10/2017467.0003/10/2017
29/09/2017492.2525/09/2017450.4528/09/2017
22/09/2017510.0018/09/2017483.7522/09/2017