BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 >>   ABB 1249.7 [ 0.13 ]ACC 1390.1 [ 0.28 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2809.65 [ 1.13 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 310.2 [ 0.21 ]BHEL 62.85 [ 0.32 ]BPCL 335 [ -1.92 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 426.65 [ 0.41 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2585.5 [ 2.45 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.5 [ -0.22 ]HDFC 1891.6 [ 1.11 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2643.7 [ 0.69 ]HIND.UNILEV 1753.6 [ 1.15 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1288.9 [ -0.19 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.3 [ 1.49 ]NTPC 136.6 [ -0.44 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 335.00   Open: 329.50   Today's Range 326.40
337.50
-6.55 ( -1.96 %) Prev Close: 341.55 52 Week Range 239.00
467.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 467.00 13/03/2018 239.00 05/10/2018
NSE 468.40 13/03/2018 238.55 05/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2019344.6520/02/2019322.7518/02/2019
15/02/2019343.0012/02/2019312.2014/02/2019
08/02/2019347.2508/02/2019334.9008/02/2019
01/02/2019356.8528/01/2019337.0530/01/2019
25/01/2019360.2025/01/2019348.5021/01/2019
18/01/2019357.7018/01/2019331.5014/01/2019
11/01/2019362.9007/01/2019332.8010/01/2019
04/01/2019369.8501/01/2019347.6502/01/2019
31/12/2018365.0031/12/2018359.0031/12/2018
28/12/2018376.3024/12/2018355.6527/12/2018
21/12/2018376.6021/12/2018341.5017/12/2018
14/12/2018347.7514/12/2018317.7010/12/2018
07/12/2018338.6505/12/2018318.1003/12/2018
30/11/2018335.9027/11/2018319.1528/11/2018
22/11/2018342.0021/11/2018317.0019/11/2018
16/11/2018329.3514/11/2018289.6512/11/2018
09/11/2018304.4005/11/2018284.3506/11/2018
02/11/2018307.2002/11/2018264.5030/10/2018
26/10/2018287.9022/10/2018261.0023/10/2018
19/10/2018305.4016/10/2018277.6015/10/2018
12/10/2018295.2012/10/2018255.7009/10/2018
05/10/2018383.4004/10/2018239.0005/10/2018
28/09/2018383.0024/09/2018355.8525/09/2018
21/09/2018377.0021/09/2018349.1017/09/2018
14/09/2018359.4014/09/2018324.2512/09/2018
07/09/2018364.9003/09/2018345.6005/09/2018
31/08/2018365.8531/08/2018354.5031/08/2018
24/08/2018381.8520/08/2018354.3024/08/2018
17/08/2018400.0013/08/2018374.3013/08/2018
10/08/2018404.0006/08/2018382.5507/08/2018
03/08/2018406.8030/07/2018386.0531/07/2018
27/07/2018400.8023/07/2018384.0027/07/2018
20/07/2018404.4018/07/2018380.1016/07/2018
13/07/2018388.5013/07/2018364.5011/07/2018
06/07/2018381.0006/07/2018364.7503/07/2018
29/06/2018424.9025/06/2018361.7529/06/2018
22/06/2018428.8022/06/2018405.2520/06/2018
15/06/2018422.0013/06/2018407.5011/06/2018
08/06/2018418.0007/06/2018394.2004/06/2018
01/06/2018411.1501/06/2018392.5528/05/2018
25/05/2018400.3022/05/2018359.6024/05/2018
18/05/2018412.8015/05/2018383.4518/05/2018
11/05/2018400.5011/05/2018374.0007/05/2018
04/05/2018396.0030/04/2018372.7504/05/2018
27/04/2018394.2027/04/2018373.6523/04/2018
20/04/2018414.4016/04/2018370.0020/04/2018
13/04/2018454.9510/04/2018402.2012/04/2018
06/04/2018435.6006/04/2018411.9504/04/2018
28/03/2018431.6028/03/2018402.6526/03/2018
23/03/2018447.3019/03/2018406.6523/03/2018
16/03/2018467.0013/03/2018438.2012/03/2018
09/03/2018455.0006/03/2018431.5505/03/2018
01/03/2018443.8501/03/2018424.6028/02/2018
23/02/2018468.7519/02/2018423.0023/02/2018