BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >>   ABB 1320.55 [ 2.18 ]ACC 1502.4 [ -0.57 ]AMBUJA CEM 216.8 [ -0.14 ]ASIAN PAINTS 1320.45 [ 0.62 ]AXIS BANK 618.3 [ -1.17 ]BAJAJ AUTO 2696.8 [ 0.95 ]BANKOFBARODA 115.15 [ 1.90 ]BHARTI AIRTE 333.6 [ 9.81 ]BHEL 66.65 [ -0.22 ]BPCL 322.5 [ 0.37 ]BRITANIAINDS 5946.45 [ 2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ 2.29 ]COAL INDIA 263.45 [ 0.15 ]COLGATEPALMO 1144.8 [ 1.86 ]DABUR INDIA 394.55 [ 1.45 ]DLF 169.45 [ -0.12 ]DRREDDYSLAB 2470.85 [ 0.36 ]GAIL 342 [ -1.74 ]GRASIM INDS 833.1 [ 3.16 ]HCLTECHNOLOG 1022.2 [ 3.36 ]HDFC 1887.55 [ 1.91 ]HDFC BANK 1998.9 [ 1.26 ]HEROMOTOCORP 2954.55 [ 1.28 ]HIND.UNILEV 1690.75 [ -0.87 ]HINDALCO 230.1 [ -1.41 ]ICICI BANK 367.4 [ -0.60 ]IDFC 39.1 [ 0.64 ]INDIANHOTELS 135.65 [ 2.80 ]INDUSINDBANK 1498.85 [ -0.99 ]INFOSYS 650.45 [ -0.90 ]ITC LTD 276.25 [ 0.66 ]JINDALSTLPOW 175.2 [ -3.28 ]KOTAK BANK 1167.5 [ 0.42 ]L&T 1396 [ -0.10 ]LUPIN 863.45 [ 1.27 ]MAH&MAH 767.35 [ 0.20 ]MARUTI SUZUK 7332.05 [ -2.02 ]MTNL 13.85 [ 2.29 ]NESTLE 10655.05 [ 1.98 ]NIIT 80.75 [ -1.28 ]NMDC 100.6 [ -6.07 ]NTPC 154.05 [ 0.10 ]ONGC 156.55 [ -1.48 ]PNB 73.2 [ 2.88 ]POWER GRID 187.95 [ 0.40 ]RIL 1127.5 [ 2.79 ]SBI 290.3 [ 1.75 ]SESA GOA 206.7 [ -0.41 ]SHIPPINGCORP 45.15 [ -0.11 ]SUNPHRMINDS 519.6 [ 0.90 ]TATA CHEM 695.35 [ 0.86 ]TATA GLOBAL 222 [ 0.27 ]TATA MOTORS 179.4 [ -0.31 ]TATA STEEL 574.1 [ -2.47 ]TATAPOWERCOM 76.65 [ 0.07 ]TCS 1882.25 [ 0.90 ]TECH MAHINDR 726.8 [ 1.86 ]ULTRATECHCEM 3959.15 [ 1.32 ]UNITED SPIRI 647.45 [ 0.85 ]WIPRO 325.95 [ 0.62 ]ZEETELEFILMS 443.95 [ 0.34 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 322.50   Open: 320.10   Today's Range 316.00
325.30
+1.20 (+ 0.37 %) Prev Close: 321.30 52 Week Range 239.00
540.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 540.70 26/12/2017 239.00 05/10/2018
NSE 542.50 26/12/2017 238.55 05/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/11/2018329.3514/11/2018289.6512/11/2018
09/11/2018304.4005/11/2018284.3506/11/2018
02/11/2018307.2002/11/2018264.5030/10/2018
26/10/2018287.9022/10/2018261.0023/10/2018
19/10/2018305.4016/10/2018277.6015/10/2018
12/10/2018295.2012/10/2018255.7009/10/2018
05/10/2018383.4004/10/2018239.0005/10/2018
28/09/2018383.0024/09/2018355.8525/09/2018
21/09/2018377.0021/09/2018349.1017/09/2018
14/09/2018359.4014/09/2018324.2512/09/2018
07/09/2018364.9003/09/2018345.6005/09/2018
31/08/2018365.8531/08/2018354.5031/08/2018
24/08/2018381.8520/08/2018354.3024/08/2018
17/08/2018400.0013/08/2018374.3013/08/2018
10/08/2018404.0006/08/2018382.5507/08/2018
03/08/2018406.8030/07/2018386.0531/07/2018
27/07/2018400.8023/07/2018384.0027/07/2018
20/07/2018404.4018/07/2018380.1016/07/2018
13/07/2018388.5013/07/2018364.5011/07/2018
06/07/2018381.0006/07/2018364.7503/07/2018
29/06/2018424.9025/06/2018361.7529/06/2018
22/06/2018428.8022/06/2018405.2520/06/2018
15/06/2018422.0013/06/2018407.5011/06/2018
08/06/2018418.0007/06/2018394.2004/06/2018
01/06/2018411.1501/06/2018392.5528/05/2018
25/05/2018400.3022/05/2018359.6024/05/2018
18/05/2018412.8015/05/2018383.4518/05/2018
11/05/2018400.5011/05/2018374.0007/05/2018
04/05/2018396.0030/04/2018372.7504/05/2018
27/04/2018394.2027/04/2018373.6523/04/2018
20/04/2018414.4016/04/2018370.0020/04/2018
13/04/2018454.9510/04/2018402.2012/04/2018
06/04/2018435.6006/04/2018411.9504/04/2018
28/03/2018431.6028/03/2018402.6526/03/2018
23/03/2018447.3019/03/2018406.6523/03/2018
16/03/2018467.0013/03/2018438.2012/03/2018
09/03/2018455.0006/03/2018431.5505/03/2018
01/03/2018443.8501/03/2018424.6028/02/2018
23/02/2018468.7519/02/2018423.0023/02/2018
16/02/2018480.7012/02/2018455.0015/02/2018
09/02/2018493.5508/02/2018465.5506/02/2018
02/02/2018494.4001/02/2018468.0030/01/2018
25/01/2018487.9024/01/2018465.5022/01/2018
19/01/2018494.7515/01/2018465.0019/01/2018
12/01/2018500.8008/01/2018488.1010/01/2018
05/01/2018522.6501/01/2018483.2005/01/2018
29/12/2017540.7026/12/2017515.3529/12/2017
22/12/2017540.0521/12/2017506.5518/12/2017
15/12/2017526.0015/12/2017495.1013/12/2017
08/12/2017516.0508/12/2017490.0006/12/2017
01/12/2017529.0001/12/2017494.0001/12/2017
24/11/2017514.0022/11/2017496.5520/11/2017