BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 481.30   Open: 470.05   Today's Range 468.50
483.20
+12.50 (+ 2.60 %) Prev Close: 468.80 52 Week Range 400.37
550.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 30/10/2017 400.37 27/06/2017
NSE 551.55 30/10/2017 399.53 27/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/2018483.2023/01/2018465.5022/01/2018
19/01/2018494.7515/01/2018465.0019/01/2018
12/01/2018500.8008/01/2018488.1010/01/2018
05/01/2018522.6501/01/2018483.2005/01/2018
29/12/2017540.7026/12/2017515.3529/12/2017
22/12/2017540.0521/12/2017506.5518/12/2017
15/12/2017526.0015/12/2017495.1013/12/2017
08/12/2017516.0508/12/2017490.0006/12/2017
01/12/2017529.0001/12/2017494.0001/12/2017
24/11/2017514.0022/11/2017496.5520/11/2017
17/11/2017518.5013/11/2017488.0014/11/2017
10/11/2017534.0006/11/2017508.6007/11/2017
03/11/2017550.0030/10/2017525.0030/10/2017
27/10/2017548.7527/10/2017505.2524/10/2017
19/10/2017519.1518/10/2017486.0016/10/2017
13/10/2017495.9011/10/2017477.0010/10/2017
06/10/2017494.0004/10/2017467.0003/10/2017
29/09/2017492.2525/09/2017450.4528/09/2017
22/09/2017510.0018/09/2017483.7522/09/2017
15/09/2017540.0013/09/2017487.7014/09/2017
08/09/2017546.1504/09/2017511.5008/09/2017
01/09/2017539.2501/09/2017501.0028/08/2017
24/08/2017515.8021/08/2017495.0022/08/2017
18/08/2017510.8518/08/2017465.7514/08/2017
11/08/2017530.0008/08/2017471.4511/08/2017
04/08/2017526.0504/08/2017469.0031/07/2017
28/07/2017480.5028/07/2017463.9525/07/2017
21/07/2017474.8518/07/2017460.0517/07/2017
14/07/2017469.4013/07/2017433.3310/07/2017
07/07/2017445.7707/07/2017427.3303/07/2017
30/06/2017427.3730/06/2017400.1727/06/2017
23/06/2017453.2019/06/2017419.4023/06/2017
16/06/2017472.3313/06/2017442.6715/06/2017
09/06/2017491.4305/06/2017464.5009/06/2017
02/06/2017513.2329/05/2017482.3702/06/2017
26/05/2017502.6326/05/2017458.0022/05/2017
19/05/2017490.6715/05/2017466.6719/05/2017
12/05/2017490.1312/05/2017473.5309/05/2017
05/05/2017502.6703/05/2017480.0004/05/2017
28/04/2017496.4326/04/2017471.3324/04/2017
21/04/2017492.2017/04/2017474.8319/04/2017
13/04/2017493.8013/04/2017453.3710/04/2017
07/04/2017453.1007/04/2017420.7005/04/2017
31/03/2017438.6731/03/2017423.9730/03/2017
24/03/2017439.8323/03/2017419.1322/03/2017
17/03/2017437.3317/03/2017418.9014/03/2017
10/03/2017433.6008/03/2017414.1710/03/2017
03/03/2017482.6727/02/2017410.6003/03/2017
23/02/2017480.6323/02/2017452.9020/02/2017
17/02/2017482.0013/02/2017442.3316/02/2017
10/02/2017490.0010/02/2017465.5706/02/2017
03/02/2017475.0002/02/2017449.3301/02/2017
27/01/2017484.0027/01/2017442.3723/01/2017