BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 - 3:59PM >>   ABB 1198.3 [ -1.89 ]ACC 1268.9 [ -5.02 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1351.55 [ -1.24 ]AXIS BANK 523.1 [ -0.15 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.2 [ -3.31 ]BHEL 64.8 [ -3.50 ]BPCL 381.95 [ -1.29 ]BRITANIAINDS 6559 [ 1.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 621.4 [ -0.81 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.25 [ -1.62 ]DABUR INDIA 367.65 [ -2.22 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.5 [ -0.14 ]GRASIM INDS 925 [ -1.15 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2170.6 [ -0.46 ]HEROMOTOCORP 3427 [ -0.97 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 212.25 [ -3.02 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1924.8 [ 0.07 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 271.5 [ 0.41 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1406 [ 0.08 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9377.9 [ -0.60 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.3 [ -3.23 ]NMDC 96.5 [ -3.26 ]NTPC 155.7 [ 1.96 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.65 [ 0.00 ]RIL 1076.15 [ -1.88 ]SBI 251.75 [ -2.27 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.4 [ -5.33 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500547ISIN: INE029A01011INDUSTRY: Refineries

BSE   ` 381.95   Open: 385.00   Today's Range 380.10
391.90
-5.00 ( -1.31 %) Prev Close: 386.95 52 Week Range 359.60
550.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 30/10/2017 359.60 24/05/2018
NSE 551.55 30/10/2017 359.55 24/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/07/2018388.5013/07/2018364.5011/07/2018
06/07/2018381.0006/07/2018364.7503/07/2018
29/06/2018424.9025/06/2018361.7529/06/2018
22/06/2018428.8022/06/2018405.2520/06/2018
15/06/2018422.0013/06/2018407.5011/06/2018
08/06/2018418.0007/06/2018394.2004/06/2018
01/06/2018411.1501/06/2018392.5528/05/2018
25/05/2018400.3022/05/2018359.6024/05/2018
18/05/2018412.8015/05/2018383.4518/05/2018
11/05/2018400.5011/05/2018374.0007/05/2018
04/05/2018396.0030/04/2018372.7504/05/2018
27/04/2018394.2027/04/2018373.6523/04/2018
20/04/2018414.4016/04/2018370.0020/04/2018
13/04/2018454.9510/04/2018402.2012/04/2018
06/04/2018435.6006/04/2018411.9504/04/2018
28/03/2018431.6028/03/2018402.6526/03/2018
23/03/2018447.3019/03/2018406.6523/03/2018
16/03/2018467.0013/03/2018438.2012/03/2018
09/03/2018455.0006/03/2018431.5505/03/2018
01/03/2018443.8501/03/2018424.6028/02/2018
23/02/2018468.7519/02/2018423.0023/02/2018
16/02/2018480.7012/02/2018455.0015/02/2018
09/02/2018493.5508/02/2018465.5506/02/2018
02/02/2018494.4001/02/2018468.0030/01/2018
25/01/2018487.9024/01/2018465.5022/01/2018
19/01/2018494.7515/01/2018465.0019/01/2018
12/01/2018500.8008/01/2018488.1010/01/2018
05/01/2018522.6501/01/2018483.2005/01/2018
29/12/2017540.7026/12/2017515.3529/12/2017
22/12/2017540.0521/12/2017506.5518/12/2017
15/12/2017526.0015/12/2017495.1013/12/2017
08/12/2017516.0508/12/2017490.0006/12/2017
01/12/2017529.0001/12/2017494.0001/12/2017
24/11/2017514.0022/11/2017496.5520/11/2017
17/11/2017518.5013/11/2017488.0014/11/2017
10/11/2017534.0006/11/2017508.6007/11/2017
03/11/2017550.0030/10/2017525.0030/10/2017
27/10/2017548.7527/10/2017505.2524/10/2017
19/10/2017519.1518/10/2017486.0016/10/2017
13/10/2017495.9011/10/2017477.0010/10/2017
06/10/2017494.0004/10/2017467.0003/10/2017
29/09/2017492.2525/09/2017450.4528/09/2017
22/09/2017510.0018/09/2017483.7522/09/2017
15/09/2017540.0013/09/2017487.7014/09/2017
08/09/2017546.1504/09/2017511.5008/09/2017
01/09/2017539.2501/09/2017501.0028/08/2017
24/08/2017515.8021/08/2017495.0022/08/2017
18/08/2017510.8518/08/2017465.7514/08/2017
11/08/2017530.0008/08/2017471.4511/08/2017
04/08/2017526.0504/08/2017469.0031/07/2017
28/07/2017480.5028/07/2017463.9525/07/2017
21/07/2017474.8518/07/2017460.0517/07/2017