Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532067ISIN: INE994E01018INDUSTRY: Agro Chemicals/Pesticides

BSE   ` 769.60   Open: 791.00   Today's Range 760.00
791.00
+4.40 (+ 0.57 %) Prev Close: 765.20 52 Week Range 390.00
924.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 924.00 04/01/2024 390.00 05/06/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024791.0028/03/2024700.0026/03/2024
22/03/2024778.0019/03/2024739.3520/03/2024
15/03/2024822.5011/03/2024706.0014/03/2024
07/03/2024856.0005/03/2024806.2006/03/2024
02/03/2024895.9026/02/2024800.0529/02/2024
23/02/2024920.0022/02/2024802.0019/02/2024
16/02/2024839.9015/02/2024745.1013/02/2024
09/02/2024877.6005/02/2024767.1509/02/2024
02/02/2024881.4530/01/2024815.0001/02/2024
25/01/2024838.8525/01/2024717.0024/01/2024
20/01/2024840.0019/01/2024755.0517/01/2024
12/01/2024917.0008/01/2024777.0012/01/2024
05/01/2024924.0004/01/2024795.0001/01/2024
29/12/2023850.0026/12/2023781.3029/12/2023
22/12/2023860.0021/12/2023741.0021/12/2023
15/12/2023765.6014/12/2023681.3011/12/2023
08/12/2023719.7005/12/2023660.0008/12/2023
01/12/2023727.8028/11/2023666.9030/11/2023
24/11/2023741.6020/11/2023705.0524/11/2023
17/11/2023760.0017/11/2023684.9012/11/2023
10/11/2023760.0006/11/2023701.6010/11/2023
03/11/2023804.9501/11/2023733.9002/11/2023
27/10/2023805.0027/10/2023683.9025/10/2023
20/10/2023770.0020/10/2023675.0019/10/2023
13/10/2023763.3009/10/2023680.0011/10/2023
06/10/2023805.0003/10/2023725.0006/10/2023
29/09/2023790.0029/09/2023675.0026/09/2023
22/09/2023825.0018/09/2023752.9522/09/2023
15/09/2023867.0011/09/2023752.2013/09/2023
08/09/2023857.8506/09/2023600.0004/09/2023
01/09/2023621.0031/08/2023548.8028/08/2023
25/08/2023635.0021/08/2023586.1524/08/2023
18/08/2023598.0018/08/2023485.0014/08/2023
11/08/2023535.0009/08/2023476.5011/08/2023
04/08/2023513.0031/07/2023460.5002/08/2023
28/07/2023527.1528/07/2023420.3524/07/2023
21/07/2023439.0021/07/2023416.3517/07/2023
14/07/2023437.9013/07/2023415.0011/07/2023
07/07/2023440.0004/07/2023410.0506/07/2023
30/06/2023430.0030/06/2023405.5026/06/2023
23/06/2023430.0019/06/2023393.0022/06/2023
16/06/2023448.1012/06/2023423.0014/06/2023
09/06/2023454.0009/06/2023390.0005/06/2023
02/06/2023442.0029/05/2023404.0502/06/2023
26/05/2023442.7025/05/2023421.0026/05/2023
19/05/2023444.8015/05/2023420.0019/05/2023
12/05/2023440.0008/05/2023420.3010/05/2023
05/05/2023447.9505/05/2023430.0005/05/2023
28/04/2023443.9525/04/2023426.1024/04/2023
21/04/2023442.5020/04/2023427.5019/04/2023
13/04/2023458.8013/04/2023417.3013/04/2023
06/04/2023440.0006/04/2023410.0003/04/2023
31/03/2023420.0031/03/2023391.3529/03/2023