Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 534731ISIN: INE830N01015INDUSTRY: Construction, Contracting & Engineering

BSE   ` 0.99   Open: 0.92   Today's Range 0.91
0.99
+0.04 (+ 4.04 %) Prev Close: 0.95 52 Week Range 0.86
1.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1.18 03/04/2023 0.86 13/11/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20240.9926/03/20240.9126/03/2024
22/03/20240.9518/03/20240.9118/03/2024
15/03/20241.0511/03/20240.9511/03/2024
07/03/20241.0704/03/20240.9704/03/2024
16/02/20241.0712/02/20241.0212/02/2024
09/02/20241.1405/02/20241.0405/02/2024
02/02/20241.1229/01/20241.0229/01/2024
25/01/20241.1723/01/20241.0723/01/2024
20/01/20241.1215/01/20241.0515/01/2024
12/01/20241.1208/01/20241.0208/01/2024
05/01/20241.0701/01/20240.9701/01/2024
29/12/20231.0226/12/20230.9826/12/2023
22/12/20230.9818/12/20230.9018/12/2023
15/12/20230.9611/12/20230.8911/12/2023
08/12/20230.9704/12/20230.9004/12/2023
01/12/20230.9728/11/20230.8928/11/2023
24/11/20230.9420/11/20230.8820/11/2023
17/11/20230.9413/11/20230.8613/11/2023
10/11/20230.9806/11/20230.9006/11/2023
03/11/20231.0230/10/20230.9430/10/2023
27/10/20231.0723/10/20230.9723/10/2023
20/10/20231.0316/10/20230.9516/10/2023
13/10/20231.0309/10/20230.9909/10/2023
06/10/20231.0203/10/20230.9403/10/2023
29/09/20231.0025/09/20230.9525/09/2023
22/09/20231.0118/09/20230.9318/09/2023
15/09/20230.9911/09/20230.9111/09/2023
08/09/20231.0504/09/20230.9504/09/2023
01/09/20231.0028/08/20230.9528/08/2023
25/08/20231.0121/08/20230.9621/08/2023
18/08/20231.0114/08/20230.9314/08/2023
11/08/20230.9707/08/20230.9107/08/2023
04/08/20231.0231/07/20230.9431/07/2023
28/07/20231.0724/07/20230.9824/07/2023
21/07/20231.0317/07/20231.0317/07/2023
14/07/20231.1810/07/20231.0810/07/2023
07/07/20231.1503/07/20231.1303/07/2023
30/06/20231.1326/06/20231.1326/06/2023
23/06/20231.0819/06/20231.0119/06/2023
16/06/20231.0312/06/20230.9512/06/2023
09/06/20230.9905/06/20230.9105/06/2023
02/06/20231.0229/05/20230.9429/05/2023
26/05/20231.0622/05/20230.9622/05/2023
19/05/20231.1015/05/20231.0015/05/2023
12/05/20231.1008/05/20231.0508/05/2023
05/05/20231.1202/05/20231.0402/05/2023
28/04/20231.1324/04/20231.0324/04/2023
21/04/20231.0917/04/20230.9917/04/2023
13/04/20231.1410/04/20231.0410/04/2023
06/04/20231.1803/04/20231.0803/04/2023
31/03/20231.1327/03/20231.0327/03/2023