Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540134ISIN: INE818R01011INDUSTRY: Construction, Contracting & Engineering

BSE   ` 4.81   Open: 4.98   Today's Range 4.81
4.98
+0.06 (+ 1.25 %) Prev Close: 4.75 52 Week Range 2.38
5.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.85 29/02/2024 2.38 17/07/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/20245.2327/03/20244.7527/03/2024
22/03/20245.4018/03/20244.7021/03/2024
15/03/20245.3911/03/20244.9611/03/2024
07/03/20245.5605/03/20245.1506/03/2024
02/03/20245.8529/02/20245.3001/03/2024
23/02/20245.3523/02/20245.0021/02/2024
16/02/20245.5512/02/20244.7615/02/2024
09/02/20245.2909/02/20243.8005/02/2024
02/02/20244.6001/02/20243.9201/02/2024
25/01/20244.3523/01/20243.8725/01/2024
20/01/20244.3520/01/20243.7016/01/2024
12/01/20244.0209/01/20243.6512/01/2024
05/01/20244.2501/01/20243.5201/01/2024
29/12/20234.1926/12/20233.4529/12/2023
22/12/20234.2418/12/20233.7619/12/2023
15/12/20234.3414/12/20233.5111/12/2023
08/12/20234.4407/12/20233.6004/12/2023
01/12/20233.9030/11/20233.5129/11/2023
24/11/20233.8324/11/20233.3121/11/2023
17/11/20233.8015/11/20233.2913/11/2023
10/11/20233.4610/11/20233.1506/11/2023
03/11/20233.3230/10/20233.0001/11/2023
27/10/20233.5923/10/20233.1227/10/2023
20/10/20233.5918/10/20233.2116/10/2023
13/10/20233.5511/10/20233.3312/10/2023
06/10/20233.7505/10/20233.5403/10/2023
29/09/20233.7525/09/20233.2827/09/2023
22/09/20233.7921/09/20233.4620/09/2023
15/09/20233.6712/09/20233.2613/09/2023
08/09/20233.6308/09/20233.1204/09/2023
01/09/20233.4328/08/20233.1031/08/2023
25/08/20233.8921/08/20233.2623/08/2023
18/08/20233.9917/08/20232.6216/08/2023
11/08/20232.9910/08/20232.5411/08/2023
04/08/20233.0002/08/20232.5102/08/2023
28/07/20232.9427/07/20232.4225/07/2023
21/07/20232.8021/07/20232.3817/07/2023
14/07/20233.1010/07/20232.5813/07/2023
07/07/20233.1503/07/20232.7203/07/2023
30/06/20233.2426/06/20232.4630/06/2023
23/06/20233.2522/06/20232.7223/06/2023
16/06/20233.2416/06/20232.4116/06/2023
09/06/20233.6607/06/20232.9006/06/2023
02/06/20233.2929/05/20232.8131/05/2023
26/05/20233.2926/05/20232.9023/05/2023
19/05/20233.3919/05/20232.7617/05/2023
12/05/20233.5511/05/20232.8008/05/2023
05/05/20233.3802/05/20233.0005/05/2023
28/04/20233.4927/04/20232.4127/04/2023
21/04/20233.8418/04/20232.6017/04/2023
13/04/20233.7013/04/20232.6611/04/2023
06/04/20233.3503/04/20232.8005/04/2023
31/03/20233.2931/03/20232.8127/03/2023