open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 9:21AM >>   ABB 6277.45 [ -1.41 ]ACC 2372.55 [ -1.64 ]AMBUJA CEM 602.2 [ -2.29 ]ASIAN PAINTS 2778 [ -1.31 ]AXIS BANK 1003.5 [ -2.02 ]BAJAJ AUTO 8796.4 [ -2.45 ]BANKOFBARODA 251.05 [ -3.13 ]BHARTI AIRTE 1257.25 [ -0.79 ]BHEL 246.8 [ -2.51 ]BPCL 564.7 [ -4.25 ]BRITANIAINDS 4656.35 [ -0.82 ]CIPLA 1347.95 [ 0.02 ]COAL INDIA 428.5 [ -2.34 ]COLGATEPALMO 2642.55 [ -0.88 ]DABUR INDIA 497 [ -1.41 ]DLF 834 [ -2.58 ]DRREDDYSLAB 5958.7 [ -0.01 ]GAIL 197.3 [ -3.07 ]GRASIM INDS 2206.3 [ -0.96 ]HCLTECHNOLOG 1449.1 [ -1.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1491 [ -0.24 ]HEROMOTOCORP 4175 [ -1.83 ]HIND.UNILEV 2208.2 [ -0.30 ]HINDALCO 602.2 [ -1.73 ]ICICI BANK 1054.8 [ -0.06 ]IDFC 119.5 [ -2.05 ]INDIANHOTELS 580.35 [ -2.25 ]INDUSINDBANK 1453.3 [ -1.40 ]INFOSYS 1385.7 [ -2.45 ]ITC LTD 421.05 [ 0.50 ]JINDALSTLPOW 887.85 [ -1.93 ]KOTAK BANK 1772.55 [ -0.78 ]L&T 3475 [ -2.14 ]LUPIN 1571.6 [ -1.38 ]MAH&MAH 2001.5 [ -1.12 ]MARUTI SUZUK 12275 [ -0.98 ]MTNL 34.65 [ -3.05 ]NESTLE 2421.4 [ -1.68 ]NIIT 104.5 [ -1.60 ]NMDC 229.4 [ -2.40 ]NTPC 343.4 [ -2.28 ]ONGC 276.4 [ 0.77 ]PNB 125.35 [ -3.24 ]POWER GRID 275 [ -1.86 ]RIL 2909.75 [ -0.63 ]SBI 732.7 [ -1.62 ]SESA GOA 382.6 [ -1.62 ]SHIPPINGCORP 203.35 [ -3.49 ]SUNPHRMINDS 1519 [ 0.12 ]TATA CHEM 1082.4 [ -2.10 ]TATA GLOBAL 1116.35 [ -1.57 ]TATA MOTORS 955.3 [ -1.66 ]TATA STEEL 157.55 [ -1.53 ]TATAPOWERCOM 419.6 [ -2.40 ]TCS 3827.45 [ -0.93 ]TECH MAHINDR 1174.75 [ -0.43 ]ULTRATECHCEM 9265.45 [ -1.30 ]UNITED SPIRI 1125.4 [ -2.22 ]WIPRO 438.6 [ -1.28 ]ZEETELEFILMS 142.05 [ -2.00 ] BSE NSE
Saurashtra Cements Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 502175ISIN: INE626A01014INDUSTRY: Cement

BSE   ` 117.00   Open: 118.00   Today's Range 116.20
119.95
-2.45 ( -2.09 %) Prev Close: 119.45 52 Week Range 48.65
125.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 125.90 18/04/2024 48.65 19/04/2023
NSE 126.00 18/04/2024 97.00 13/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/04/2024125.9018/04/2024102.1015/04/2024
12/04/2024116.6008/04/2024104.7512/04/2024
05/04/2024119.3003/04/2024104.6001/04/2024
28/03/2024108.9028/03/2024101.1026/03/2024
22/03/2024105.4521/03/202497.9020/03/2024
15/03/2024114.4511/03/202498.0513/03/2024
07/03/2024123.2004/03/2024109.1006/03/2024
02/03/2024125.0026/02/2024109.8528/02/2024
23/02/2024124.0023/02/2024112.1022/02/2024
16/02/2024121.9516/02/202499.0512/02/2024
09/02/2024116.9505/02/2024105.5009/02/2024
02/02/2024110.4502/02/202498.0531/01/2024
25/01/2024102.9025/01/202492.0024/01/2024
20/01/2024102.7015/01/202494.0517/01/2024
12/01/2024103.0012/01/202495.0108/01/2024
05/01/202499.0001/01/202494.3003/01/2024
29/12/2023103.0027/12/202396.4526/12/2023
22/12/2023107.5019/12/202391.6520/12/2023
15/12/2023103.5015/12/202393.1211/12/2023
08/12/202399.0008/12/202387.4506/12/2023
01/12/202390.5001/12/202380.0028/11/2023
24/11/202383.2924/11/202376.8521/11/2023
17/11/202384.9013/11/202377.5517/11/2023
10/11/202386.8006/11/202378.5010/11/2023
03/11/202385.0003/11/202380.3130/10/2023
27/10/202385.0223/10/202375.1023/10/2023
20/10/202389.1817/10/202382.5019/10/2023
13/10/202389.9009/10/202382.0013/10/2023
06/10/202392.5006/10/202377.3803/10/2023
29/09/202378.0029/09/202373.0727/09/2023
22/09/202380.0018/09/202374.3021/09/2023
15/09/202383.4811/09/202375.5513/09/2023
08/09/202384.4005/09/202376.3104/09/2023
01/09/202377.0001/09/202370.5529/08/2023
25/08/202376.1823/08/202370.6121/08/2023
18/08/202376.5017/08/202371.5518/08/2023
11/08/202379.0011/08/202367.7007/08/2023
04/08/202369.2904/08/202358.9002/08/2023
28/07/202363.6026/07/202358.0024/07/2023
21/07/202363.5021/07/202359.5018/07/2023
14/07/202361.0010/07/202358.9213/07/2023
07/07/202363.2403/07/202358.7505/07/2023
30/06/202362.1728/06/202359.5026/06/2023
23/06/202365.4521/06/202360.0023/06/2023
16/06/202370.5012/06/202363.1016/06/2023
09/06/202372.9507/06/202365.8905/06/2023
02/06/202367.6501/06/202361.5029/05/2023
26/05/202366.9826/05/202358.3223/05/2023
19/05/202361.6016/05/202357.8519/05/2023
12/05/202363.0008/05/202358.0210/05/2023
05/05/202360.7205/05/202356.0005/05/2023
28/04/202361.8028/04/202354.5827/04/2023
21/04/202357.9921/04/202348.6519/04/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion