Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 519602ISIN: INE164B01022INDUSTRY: IT Consulting & Software

BSE   ` 97.40   Open: 99.75   Today's Range 97.00
99.95
-0.10 ( -0.10 %) Prev Close: 97.50 52 Week Range 40.53
128.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 128.45 04/03/2024 40.53 31/03/2023
NSE 128.40 04/03/2024 41.90 31/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024101.6026/03/202497.0028/03/2024
22/03/2024104.1018/03/202497.4020/03/2024
15/03/2024117.6011/03/202493.5013/03/2024
07/03/2024128.4504/03/2024109.2506/03/2024
02/03/2024127.8502/03/2024100.3126/02/2024
23/02/2024104.0019/02/202495.8322/02/2024
16/02/2024105.5012/02/202490.1314/02/2024
09/02/2024110.1209/02/202495.5205/02/2024
02/02/2024103.2530/01/202498.4601/02/2024
25/01/2024107.7023/01/2024100.0524/01/2024
20/01/2024109.2015/01/202499.2018/01/2024
12/01/2024111.6012/01/2024103.0010/01/2024
05/01/2024109.8504/01/2024100.2502/01/2024
29/12/2023105.4527/12/202398.1129/12/2023
22/12/2023108.5018/12/202392.2521/12/2023
15/12/202397.7015/12/202387.1013/12/2023
08/12/202391.1008/12/202383.5506/12/2023
01/12/202390.9228/11/202385.3030/11/2023
24/11/202392.9524/11/202381.1322/11/2023
17/11/202386.1313/11/202381.2713/11/2023
10/11/202387.7009/11/202381.7506/11/2023
03/11/202382.2430/10/202379.0631/10/2023
27/10/202382.5323/10/202372.8026/10/2023
20/10/202385.7418/10/202381.5020/10/2023
13/10/202386.6111/10/202382.1210/10/2023
06/10/202387.8306/10/202381.7804/10/2023
29/09/202389.5526/09/202385.5029/09/2023
22/09/202392.3020/09/202386.0022/09/2023
15/09/202395.9513/09/202383.5012/09/2023
08/09/202398.7306/09/202387.2305/09/2023
01/09/202393.3531/08/202378.6028/08/2023
25/08/202385.7824/08/202379.2322/08/2023
18/08/202384.8916/08/202378.5518/08/2023
11/08/202386.1507/08/202380.5011/08/2023
04/08/202384.5001/08/202378.5003/08/2023
28/07/202388.8424/07/202380.7728/07/2023
21/07/202389.4020/07/202379.9118/07/2023
14/07/202387.6914/07/202372.3012/07/2023
07/07/202376.9904/07/202369.3303/07/2023
30/06/202371.5330/06/202360.4526/06/2023
23/06/202363.1922/06/202358.4120/06/2023
16/06/202365.3412/06/202358.8516/06/2023
09/06/202367.7508/06/202362.1908/06/2023
02/06/202372.5029/05/202358.4401/06/2023
26/05/202367.0026/05/202357.4522/05/2023
19/05/202363.9315/05/202358.7019/05/2023
12/05/202364.4411/05/202356.3709/05/2023
05/05/202361.0002/05/202357.0003/05/2023
28/04/202363.7828/04/202350.1225/04/2023
21/04/202353.2517/04/202351.0017/04/2023
13/04/202357.9011/04/202351.0010/04/2023
06/04/202350.8706/04/202346.1003/04/2023
31/03/202349.4627/03/202340.5331/03/2023