Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2024 - 11:42AM >>   ABB 6443.3 [ 1.58 ]ACC 2527.05 [ -1.21 ]AMBUJA CEM 635 [ -1.42 ]ASIAN PAINTS 2841.6 [ -0.90 ]AXIS BANK 1114.8 [ 4.80 ]BAJAJ AUTO 8734.9 [ 0.60 ]BANKOFBARODA 263.7 [ 1.74 ]BHARTI AIRTE 1329.55 [ -0.50 ]BHEL 270.95 [ 2.65 ]BPCL 594.25 [ 0.19 ]BRITANIAINDS 4776.7 [ -1.06 ]CIPLA 1397.3 [ -0.11 ]COAL INDIA 448.3 [ 1.09 ]COLGATEPALMO 2764.25 [ 0.60 ]DABUR INDIA 505.6 [ -0.73 ]DLF 886.65 [ -0.79 ]DRREDDYSLAB 6001.7 [ 0.85 ]GAIL 207.6 [ 0.12 ]GRASIM INDS 2364.5 [ 1.10 ]HCLTECHNOLOG 1498.85 [ 1.30 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1512.35 [ 0.09 ]HEROMOTOCORP 4428.35 [ 0.73 ]HIND.UNILEV 2220 [ -1.73 ]HINDALCO 630.7 [ -0.88 ]ICICI BANK 1106.6 [ 0.89 ]IDFC 124.05 [ -0.04 ]INDIANHOTELS 581 [ -4.48 ]INDUSINDBANK 1486.95 [ 0.83 ]INFOSYS 1435.5 [ 0.25 ]ITC LTD 432.25 [ 0.79 ]JINDALSTLPOW 930.1 [ -0.67 ]KOTAK BANK 1654.2 [ -10.25 ]L&T 3651.8 [ 0.46 ]LUPIN 1599.9 [ 1.26 ]MAH&MAH 2070 [ 0.52 ]MARUTI SUZUK 12797 [ -1.10 ]MTNL 36.97 [ -0.99 ]NESTLE 2522 [ 0.76 ]NIIT 107.5 [ 0.05 ]NMDC 250.25 [ 0.91 ]NTPC 351.65 [ 0.03 ]ONGC 280.4 [ 0.38 ]PNB 134.95 [ 1.43 ]POWER GRID 292.2 [ 0.57 ]RIL 2910.65 [ 0.35 ]SBI 785.3 [ 1.56 ]SESA GOA 381.35 [ -0.50 ]SHIPPINGCORP 233 [ 5.22 ]SUNPHRMINDS 1509.2 [ 1.54 ]TATA CHEM 1125.65 [ -0.07 ]TATA GLOBAL 1089.45 [ -1.84 ]TATA MOTORS 993.7 [ 0.21 ]TATA STEEL 165.1 [ -0.24 ]TATAPOWERCOM 427.75 [ -0.14 ]TCS 3843.65 [ 0.32 ]TECH MAHINDR 1180.35 [ -0.48 ]ULTRATECHCEM 9615 [ -0.44 ]UNITED SPIRI 1186.85 [ 0.46 ]WIPRO 459.65 [ -0.12 ]ZEETELEFILMS 142.3 [ 1.57 ] BSE NSE
Instrument Ticker
Expiry Date
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 280318 FUTCUR 28MAR2018 - -
 
RBI Reference Rate 83.2987(As On 24/04/2024) As on 25 Apr 2024 11:36:10 Hours IST
Last Traded Price (Rs.) 64.9075 Best Bid Price (Rs.) 0.0000
High Price (Rs.) 64.9650 Best Bid Quantity (Rs.) 0
Low Price (Rs.) 64.8725 Best Offer Price (Rs.) 0.0000
Open Price (Rs.) 64.9550 Best Offer Quantity 0
Previous Close (Rs.) 65.0175 Total Traded Quantity 42690
Change (%) -0.17 Traded Value (Rs. Cr.) 2771277310.00
Change (Nos.) -0.1099 Open Interest 132835
Settlement Price (Rs.) 64.9055 No. Of Trades 861