open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 19, 2024 - 2:44PM >>   ABB 6285 [ -1.29 ]ACC 2404.45 [ -0.32 ]AMBUJA CEM 610 [ -1.02 ]ASIAN PAINTS 2801.35 [ -0.48 ]AXIS BANK 1026 [ 0.18 ]BAJAJ AUTO 8836.4 [ -2.01 ]BANKOFBARODA 255.25 [ -1.50 ]BHARTI AIRTE 1285.1 [ 1.41 ]BHEL 254.35 [ 0.47 ]BPCL 584.5 [ -0.89 ]BRITANIAINDS 4679.8 [ -0.32 ]CIPLA 1348.2 [ 0.04 ]COAL INDIA 434.1 [ -1.06 ]COLGATEPALMO 2643.7 [ -0.84 ]DABUR INDIA 503.95 [ -0.03 ]DLF 853.75 [ -0.27 ]DRREDDYSLAB 5925.65 [ -0.56 ]GAIL 201.7 [ -0.91 ]GRASIM INDS 2265.15 [ 1.69 ]HCLTECHNOLOG 1444.55 [ -1.57 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1521.3 [ 1.79 ]HEROMOTOCORP 4207 [ -1.07 ]HIND.UNILEV 2233.25 [ 0.83 ]HINDALCO 611.3 [ -0.24 ]ICICI BANK 1061.5 [ 0.57 ]IDFC 122.65 [ 0.53 ]INDIANHOTELS 595.15 [ 0.24 ]INDUSINDBANK 1480.95 [ 0.47 ]INFOSYS 1415.2 [ -0.38 ]ITC LTD 424.85 [ 1.41 ]JINDALSTLPOW 924.75 [ 2.14 ]KOTAK BANK 1792.4 [ 0.33 ]L&T 3516.75 [ -0.96 ]LUPIN 1549.45 [ -2.77 ]MAH&MAH 2075.45 [ 2.53 ]MARUTI SUZUK 12695.6 [ 2.41 ]MTNL 35.1 [ -1.79 ]NESTLE 2438.9 [ -0.97 ]NIIT 105.3 [ -0.85 ]NMDC 235.1 [ 0.02 ]NTPC 349.85 [ -0.44 ]ONGC 275.65 [ 0.49 ]PNB 128.05 [ -1.16 ]POWER GRID 280.55 [ 0.12 ]RIL 2932.25 [ 0.14 ]SBI 747.2 [ 0.32 ]SESA GOA 386.4 [ -0.64 ]SHIPPINGCORP 209.1 [ -0.76 ]SUNPHRMINDS 1515.1 [ -0.14 ]TATA CHEM 1108 [ 0.21 ]TATA GLOBAL 1141.8 [ 0.67 ]TATA MOTORS 958.55 [ -1.32 ]TATA STEEL 161.75 [ 1.09 ]TATAPOWERCOM 427.65 [ -0.52 ]TCS 3835.1 [ -0.74 ]TECH MAHINDR 1194.65 [ 1.25 ]ULTRATECHCEM 9339.05 [ -0.51 ]UNITED SPIRI 1121.15 [ -2.59 ]WIPRO 450.5 [ 1.40 ]ZEETELEFILMS 142.9 [ -1.41 ] BSE NSE
Contract DETAILS
Instrument Ticker
Expiry Date
Symbol Instrument Expiry Date Strike Price Option Type
USDINR 260220 FUTCUR 26FEB2020 - -
 
RBI Reference Rate 83.5170(As On 18/04/2024) As on 19 Apr 2024 14:08:42 Hours IST
Last Traded Price (Rs.) 71.7750 Best Bid Price (Rs.) 0.0000
High Price (Rs.) 72.0000 Best Bid Quantity (Rs.) 0
Low Price (Rs.) 71.7575 Best Offer Price (Rs.) 0.0000
Open Price (Rs.) 71.7725 Best Offer Quantity 0
Previous Close (Rs.) 71.8925 Total Traded Quantity 3846
Change (%) -0.16 Traded Value (Rs. Cr.) 276052750.00
Change (Nos.) -0.1174 Open Interest 71647
Settlement Price (Rs.) 71.7291 No. Of Trades 252
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion