BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2020 - 4:01PM >>   ABB 1301.1 [ -0.58 ]ACC 1510.7 [ 0.44 ]AMBUJA CEM 210.5 [ 0.26 ]ASIAN PAINTS 1835.95 [ 0.05 ]AXIS BANK 739.8 [ 0.34 ]BAJAJ AUTO 3118 [ 0.09 ]BANKOFBARODA 97.3 [ -0.31 ]BHARTI AIRTE 500 [ 5.47 ]BHEL 46.15 [ -0.86 ]BPCL 454 [ -1.65 ]BRITANIAINDS 3129.9 [ -0.62 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 480.25 [ 0.06 ]COAL INDIA 207.95 [ -1.12 ]COLGATEPALMO 1510.9 [ 0.13 ]DABUR INDIA 487.45 [ -0.02 ]DLF 261.15 [ 1.04 ]DRREDDYSLAB 3033.65 [ 3.27 ]GAIL 125.9 [ -2.25 ]GRASIM INDS 768.45 [ 1.64 ]HCLTECHNOLOG 598.8 [ 0.91 ]HDFC 2451.7 [ -1.23 ]HDFC BANK 1277.85 [ -0.76 ]HEROMOTOCORP 2448.2 [ 0.61 ]HIND.UNILEV 2059.2 [ 0.55 ]HINDALCO 210 [ 0.19 ]ICICI BANK 530.9 [ -1.14 ]IDFC 38.15 [ -3.54 ]INDIANHOTELS 145.25 [ 2.83 ]INDUSINDBANK 1352.55 [ -2.46 ]INFOSYS 767.85 [ 0.13 ]ITC LTD 239.85 [ -0.37 ]JINDALSTLPOW 176 [ -1.68 ]KOTAK BANK 1698.65 [ -0.11 ]L&T 1304.55 [ -1.10 ]LUPIN 766.25 [ 1.60 ]MAH&MAH 568.25 [ 0.15 ]MARUTI SUZUK 7524.55 [ 0.80 ]MTNL 12.69 [ 4.96 ]NESTLE 15435 [ 0.57 ]NIIT 103.75 [ 0.68 ]NMDC 129.45 [ -0.84 ]NTPC 121.2 [ -0.16 ]ONGC 125.35 [ 0.68 ]PNB 63.2 [ -0.24 ]POWER GRID 196.75 [ 0.18 ]RIL 1580.65 [ 2.79 ]SBI 318 [ -1.62 ]SESA GOA 159.55 [ -1.66 ]SHIPPINGCORP 63 [ 1.20 ]SUNPHRMINDS 454.45 [ 1.24 ]TATA CHEM 745.7 [ 1.17 ]TATA GLOBAL 380.3 [ -0.99 ]TATA MOTORS 197.25 [ -0.13 ]TATA STEEL 495.3 [ 0.22 ]TATAPOWERCOM 61.5 [ 0.90 ]TCS 2218.05 [ -0.91 ]TECH MAHINDR 778.85 [ -0.51 ]ULTRATECHCEM 4494.1 [ 0.44 ]UNITED SPIRI 580.3 [ -0.77 ]WIPRO 251 [ 0.30 ]ZEETELEFILMS 281.7 [ 0.73 ] BSE NSE
MCXCOMDEX
4005.77  ( 6.69 )
17 Jan | 06:37 PM
  MCXMETAL
5910.58  ( 32.61 )
17 Jan | 06:37 PM
  MCXENERGY
2816.83  ( -19.78 )
17 Jan | 06:37 PM
  MCXAGRI
3375.28  ( 9.22 )
17 Jan | 06:37 PM
 
As on Jan 17, 2020 6:37PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CARDAMOM VAND 14/02/2020 KGS 4101.404.0081.99
KAPAS 30/04/2020 KGS 1136.001.29286.96
COTTON(29MM) RJKT 28/02/2020 BALES 20150.001.005233.06
COTTON(29MM) RJKT 31/01/2020 BALES 19870.000.977009.32
SILVER 05/03/2020 KGS 46850.000.92132749.27
NICKEL 31/01/2020 KGS 1024.300.90151986.02
SILVER M 28/02/2020 KGS 46859.000.8941358.74
SILVER MICRO AHM 28/02/2020 KGS 46861.000.8915044.20
NICKEL 28/02/2020 KGS 1015.000.845574.18
SILVER M 30/04/2020 KGS 47340.000.84716.85
COTTON(29MM) RJKT 31/03/2020 BALES 20380.000.84147.29
SILVER MICRO AHM 30/04/2020 KGS 47340.000.81787.53
SILVER 05/05/2020 KGS 47250.000.721273.84
COPPER 31/01/2020 KGS 454.800.5651776.57
Showing Page : 1 of 3