BSE Prices delayed by 5 minutes... << Prices as on Sep 20, 2019 >>   ABB 1413.3 [ 6.89 ]ACC 1633.95 [ 10.41 ]AMBUJA CEM 215.3 [ 12.19 ]ASIAN PAINTS 1672.35 [ 7.59 ]AXIS BANK 680.7 [ 6.65 ]BAJAJ AUTO 2928.1 [ 6.92 ]BANKOFBARODA 100.25 [ 6.03 ]BHARTI AIRTE 355.9 [ 5.39 ]BHEL 50.1 [ 5.58 ]BPCL 403.65 [ 6.34 ]BRITANIAINDS 2866.95 [ 9.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.4 [ 2.67 ]COAL INDIA 199.95 [ 3.36 ]COLGATEPALMO 1397.75 [ 5.24 ]DABUR INDIA 446.05 [ -2.80 ]DLF 168.25 [ 8.30 ]DRREDDYSLAB 2828.6 [ 3.58 ]GAIL 134.65 [ 1.20 ]GRASIM INDS 751.05 [ 7.29 ]HCLTECHNOLOG 1049.7 [ 0.05 ]HDFC 2052.1 [ 3.92 ]HDFC BANK 1200.1 [ 9.06 ]HEROMOTOCORP 2866.5 [ 13.19 ]HIND.UNILEV 1969.7 [ 8.71 ]HINDALCO 202.15 [ 3.19 ]ICICI BANK 417.35 [ 7.97 ]IDFC 35.65 [ 0.00 ]INDIANHOTELS 148.25 [ 9.94 ]INDUSINDBANK 1419.6 [ 10.74 ]INFOSYS 805.1 [ -1.94 ]ITC LTD 238.15 [ 0.59 ]JINDALSTLPOW 108.65 [ 8.27 ]KOTAK BANK 1538.5 [ 5.86 ]L&T 1412.85 [ 8.63 ]LUPIN 756.1 [ 1.99 ]MAH&MAH 568.8 [ 9.53 ]MARUTI SUZUK 6585.25 [ 10.89 ]MTNL 5.76 [ 4.54 ]NESTLE 13502.35 [ 6.32 ]NIIT 95.4 [ 8.47 ]NMDC 87.25 [ 3.87 ]NTPC 119.9 [ -1.52 ]ONGC 133.6 [ 7.40 ]PNB 65.7 [ 5.97 ]POWER GRID 196.35 [ -2.39 ]RIL 1254.4 [ 6.42 ]SBI 301.7 [ 10.09 ]SESA GOA 158.8 [ 8.47 ]SHIPPINGCORP 33.05 [ -1.78 ]SUNPHRMINDS 413.95 [ 0.74 ]TATA CHEM 590.1 [ 3.96 ]TATA GLOBAL 267.45 [ 4.99 ]TATA MOTORS 133.4 [ 7.36 ]TATA STEEL 369.1 [ 7.00 ]TATAPOWERCOM 67 [ 3.63 ]TCS 2065.6 [ -1.74 ]TECH MAHINDR 701 [ -0.35 ]ULTRATECHCEM 4267.15 [ 10.42 ]UNITED SPIRI 624.4 [ 4.01 ]WIPRO 245.75 [ 1.76 ]ZEETELEFILMS 301.1 [ -2.49 ] BSE NSE
MCXCOMDEX
3999.32  ( -7.15 )
20 Sep | 11:04 PM
  MCXMETAL
6022.92  ( -4.28 )
20 Sep | 11:04 PM
  MCXENERGY
2927.53  ( -4.30 )
20 Sep | 11:04 PM
  MCXAGRI
2895.57  ( -20.00 )
20 Sep | 08:59 PM
 
As on Sep 20, 2019 11:04PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
NICKEL 29/11/2019 KGS 1253.401.6156.55
NICKEL 30/09/2019 KGS 1263.301.10179094.73
NICKEL 31/10/2019 KGS 1253.400.9820429.11
CRUDE OIL MI... 19/11/2019 BBL 4188.000.294985.67
CRUDE OIL MI... 21/10/2019 BBL 4186.000.24215126.87
CRUDE OIL 21/10/2019 BBL 4185.000.22823522.23
COTTON(29MM) RJKT 31/10/2019 BALES 19850.000.202783.47
LEAD MUM 31/10/2019 KGS 155.650.192910.16
CRUDE OIL 19/11/2019 BBL 4182.000.1411276.44
LEAD MINI MUM 31/10/2019 KGS 155.550.101317.33
LEAD MINI MUM 30/09/2019 KGS 155.300.0314075.35