BSE Prices delayed by 5 minutes... << Prices as on Jul 20, 2018 >>   ABB 1139.5 [ -1.62 ]ACC 1292.4 [ 1.41 ]AMBUJA CEM 194.25 [ 0.62 ]ASIAN PAINTS 1396.9 [ -0.18 ]AXIS BANK 534.45 [ 1.36 ]BAJAJ AUTO 2841.1 [ -8.73 ]BANKOFBARODA 120.95 [ 0.67 ]BHARTI AIRTE 345.55 [ 0.14 ]BHEL 67.55 [ 1.81 ]BPCL 389.45 [ -2.21 ]BRITANIAINDS 6353.85 [ -0.35 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 625.7 [ 2.40 ]COAL INDIA 263.15 [ 0.63 ]COLGATEPALMO 1124.3 [ -0.02 ]DABUR INDIA 373.1 [ -0.45 ]DLF 170.75 [ 0.38 ]DRREDDYSLAB 2055.6 [ 1.22 ]GAIL 359.25 [ 0.57 ]GRASIM INDS 936.85 [ 0.11 ]HCLTECHNOLOG 996.15 [ 1.24 ]HDFC 1975.2 [ -0.71 ]HDFC BANK 2190.1 [ 0.20 ]HEROMOTOCORP 3373.15 [ -2.48 ]HIND.UNILEV 1656.2 [ 0.49 ]HINDALCO 195.95 [ -1.16 ]ICICI BANK 266 [ 1.84 ]IDFC 44.1 [ -1.12 ]INDIANHOTELS 127.05 [ -1.51 ]INDUSINDBANK 1902.3 [ 0.70 ]INFOSYS 1348.35 [ 2.42 ]ITC LTD 273.45 [ 0.20 ]JINDALSTLPOW 183.25 [ 0.22 ]KOTAK BANK 1333.45 [ -1.24 ]L&T 1269.35 [ 1.10 ]LUPIN 800.3 [ 0.64 ]MAH&MAH 909.55 [ -0.12 ]MARUTI SUZUK 9386.75 [ -0.02 ]MTNL 14.75 [ 1.03 ]NESTLE 10351.1 [ 0.62 ]NIIT 90.8 [ 0.72 ]NMDC 95.9 [ 0.21 ]NTPC 155.3 [ 0.52 ]ONGC 157.85 [ -2.20 ]PNB 75.5 [ 0.33 ]POWER GRID 176.2 [ -0.59 ]RIL 1128.55 [ 2.23 ]SBI 260.95 [ 0.31 ]SESA GOA 202.6 [ -2.74 ]SHIPPINGCORP 59.2 [ 0.00 ]SUNPHRMINDS 559.9 [ 2.72 ]TATA CHEM 659.85 [ -0.67 ]TATA GLOBAL 238.55 [ 2.08 ]TATA MOTORS 253.4 [ 0.38 ]TATA STEEL 503.45 [ 0.74 ]TATAPOWERCOM 67.85 [ -0.80 ]TCS 1995.95 [ 0.73 ]TECH MAHINDR 659.05 [ 2.66 ]ULTRATECHCEM 3884.25 [ 0.63 ]UNITED SPIRI 566.8 [ 0.85 ]WIPRO 283.05 [ -0.77 ]ZEETELEFILMS 515.6 [ -0.94 ] BSE NSE
MCXCOMDEX
3775.35  ( 10.90 )
20 Jul | 11:30 PM
  MCXMETAL
5035.76  ( 26.42 )
20 Jul | 11:30 PM
  MCXENERGY
3250.24  ( 2.82 )
20 Jul | 11:30 PM
  MCXAGRI
3059.84  ( -1.80 )
20 Jul | 11:30 PM
 
As on Jul 20, 2018 11:30PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
COPPER 31/08/2018 KGS 420.401.50230211.46
COPPER MINI MUM 31/08/2018 KGS 420.401.5050787.41
MENTHA OIL 31/07/2018 KGS 1580.000.519522.41
MENTHA OIL 31/08/2018 KGS 1600.000.519064.87
SILVER 05/12/2018 KGS 39305.000.411384.47
SILVER MICRO AHM 31/08/2018 KGS 38460.000.3814529.66
NATURAL GAS HZR 25/09/2018 mmBtu 191.700.3726.34
SILVER 05/09/2018 KGS 38430.000.36149700.30
SILVER M 31/08/2018 KGS 38442.000.3342016.48
SILVER M 30/11/2018 KGS 39325.000.291258.87
CRUDE OIL MI... 20/08/2018 BBL 4708.000.2389639.83
GOLD M 05/10/2018 GRMS 30202.000.22198.68
GOLD M 03/08/2018 GRMS 29950.000.1221112.31
GOLD 03/08/2018 GRMS 29895.000.03167174.30
Showing Page : 1 of 2