BSE Prices delayed by 5 minutes... << Prices as on Mar 30, 2020 - 3:09PM >>   ABB 880 [ 3.15 ]ACC 941.6 [ -1.64 ]AMBUJA CEM 146.1 [ 3.47 ]ASIAN PAINTS 1599.3 [ -0.43 ]AXIS BANK 368.6 [ 2.47 ]BAJAJ AUTO 1975.55 [ -3.85 ]BANKOFBARODA 52.65 [ -3.22 ]BHARTI AIRTE 432 [ -3.76 ]BHEL 20.25 [ -0.74 ]BPCL 274.05 [ -1.74 ]BRITANIAINDS 2477.2 [ -2.14 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 429.3 [ 5.10 ]COAL INDIA 133 [ 0.87 ]COLGATEPALMO 1205 [ 4.63 ]DABUR INDIA 429 [ 1.37 ]DLF 130.75 [ -5.87 ]DRREDDYSLAB 2999.2 [ 2.82 ]GAIL 70.95 [ 2.09 ]GRASIM INDS 451.75 [ -1.97 ]HCLTECHNOLOG 418.85 [ -3.00 ]HDFC 1565.8 [ -10.73 ]HDFC BANK 834.5 [ -7.80 ]HEROMOTOCORP 1557 [ -6.21 ]HIND.UNILEV 2189.95 [ 2.32 ]HINDALCO 88.95 [ -2.79 ]ICICI BANK 315.15 [ -7.34 ]IDFC 15.35 [ -4.95 ]INDIANHOTELS 75.05 [ -1.05 ]INDUSINDBANK 407.85 [ -0.77 ]INFOSYS 630.55 [ -3.52 ]ITC LTD 158.6 [ -2.64 ]JINDALSTLPOW 80.35 [ -9.52 ]KOTAK BANK 1299 [ -7.08 ]L&T 800.3 [ -4.37 ]LUPIN 561.35 [ 2.62 ]MAH&MAH 274.4 [ -7.19 ]MARUTI SUZUK 4317.8 [ -7.06 ]MTNL 5.83 [ -2.18 ]NESTLE 15643.2 [ 3.66 ]NIIT 80.15 [ 1.26 ]NMDC 77.15 [ 4.89 ]NTPC 81.8 [ -1.51 ]ONGC 63.95 [ -0.54 ]PNB 33 [ -1.35 ]POWER GRID 155.6 [ -2.78 ]RIL 1035.45 [ -2.82 ]SBI 187.55 [ -4.34 ]SESA GOA 61.8 [ -3.13 ]SHIPPINGCORP 34.7 [ -5.45 ]SUNPHRMINDS 333.8 [ -1.29 ]TATA CHEM 222.5 [ -0.89 ]TATA GLOBAL 280 [ -1.81 ]TATA MOTORS 68.3 [ -3.33 ]TATA STEEL 254.9 [ -8.09 ]TATAPOWERCOM 32.2 [ -5.15 ]TCS 1798 [ -1.13 ]TECH MAHINDR 528.2 [ 4.88 ]ULTRATECHCEM 3091.55 [ -1.79 ]UNITED SPIRI 470 [ -0.05 ]WIPRO 183.9 [ 0.22 ]ZEETELEFILMS 126.5 [ -1.21 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
As on Mar 30, 2020 3:00PM You can view list of commodities which have gained currently. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent Change (%)Traded Value
CRUDEPALMOIL 31/03/2020 KGS 688.903.184436.71
CARDAMOM VAND 15/04/2020 KGS 1933.903.007.69
CRUDEPALMOIL 30/06/2020 KGS 660.802.6426.27
CRUDEPALMOIL 30/04/2020 KGS 663.602.399450.28
GOLD GUINEA AHM 30/06/2020 GRMS 34899.002.190.35
CARDAMOM VAND 15/05/2020 KGS 1930.002.047.55
CRUDEPALMOIL 29/05/2020 KGS 659.501.701775.11
GOLD 03/04/2020 GRMS 44179.001.408711.88
GOLD PETAL MUM 31/03/2020 GRMS 4259.000.542.93
LEAD MINI MUM 31/03/2020 KGS 145.000.4589.00
GOLD PETAL MUM 30/04/2020 GRMS 4286.000.33650.64
GOLD PETAL MUM 29/05/2020 GRMS 4288.000.3032.42
GOLD M 03/04/2020 GRMS 43680.000.212975.83
MENTHA OIL 30/04/2020 KGS 1098.000.11300.18
Showing Page : 1 of 2