BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:34AM >>   ABB 1409.5 [ -1.71 ]ACC 1517.7 [ -1.55 ]AMBUJA CEM 220.25 [ -2.24 ]ASIAN PAINTS 1288.75 [ -1.10 ]AXIS BANK 601.95 [ 0.43 ]BAJAJ AUTO 2809.3 [ 0.49 ]BANKOFBARODA 110.55 [ -0.99 ]BHARTI AIRTE 363.7 [ -2.34 ]BHEL 71.2 [ -0.42 ]BPCL 381.35 [ 1.67 ]BRITANIAINDS 5700 [ -1.39 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 665.05 [ 0.67 ]COAL INDIA 282.4 [ 2.45 ]COLGATEPALMO 1120 [ 1.20 ]DABUR INDIA 447.95 [ -1.79 ]DLF 188.95 [ -4.93 ]DRREDDYSLAB 2579.85 [ 0.66 ]GAIL 389.5 [ 0.01 ]GRASIM INDS 1025.2 [ -2.21 ]HCLTECHNOLOG 1090 [ 0.50 ]HDFC 1782.1 [ -2.90 ]HDFC BANK 1957 [ -0.60 ]HEROMOTOCORP 3138.95 [ -0.84 ]HIND.UNILEV 1635.75 [ 0.87 ]HINDALCO 244.85 [ 1.87 ]ICICI BANK 314.5 [ -1.04 ]IDFC 44.2 [ -1.01 ]INDIANHOTELS 124.5 [ -1.85 ]INDUSINDBANK 1710.4 [ -2.91 ]INFOSYS 719.85 [ 1.92 ]ITC LTD 304.5 [ 0.25 ]JINDALSTLPOW 234.85 [ 0.21 ]KOTAK BANK 1151.3 [ -2.40 ]L&T 1329.65 [ -0.16 ]LUPIN 888.7 [ -0.12 ]MAH&MAH 933 [ -2.53 ]MARUTI SUZUK 7846.05 [ -2.41 ]MTNL 14.7 [ -2.97 ]NESTLE 9746 [ -0.20 ]NIIT 86.85 [ 0.87 ]NMDC 115.1 [ -0.52 ]NTPC 170 [ 1.58 ]ONGC 184.45 [ 2.42 ]PNB 71.35 [ -1.99 ]POWER GRID 199.1 [ -0.55 ]RIL 1224.25 [ 0.61 ]SBI 271.2 [ 0.43 ]SESA GOA 237.2 [ 3.27 ]SHIPPINGCORP 47.55 [ 0.00 ]SUNPHRMINDS 634.1 [ -0.22 ]TATA CHEM 722.9 [ -1.65 ]TATA GLOBAL 236 [ 0.83 ]TATA MOTORS 249.9 [ -0.12 ]TATA STEEL 623.55 [ -0.16 ]TATAPOWERCOM 71 [ -2.47 ]TCS 2109.05 [ 0.25 ]TECH MAHINDR 758.55 [ 1.77 ]ULTRATECHCEM 3949.85 [ -3.14 ]UNITED SPIRI 525.1 [ -2.33 ]WIPRO 335.75 [ -0.47 ]ZEETELEFILMS 448.1 [ -0.88 ] BSE NSE
MCXCOMDEX
3974.49  ( 10.99 )
24 Sep | 10:29 AM
  MCXMETAL
5207.13  ( -5.34 )
24 Sep | 10:29 AM
  MCXENERGY
3610.16  ( 33.03 )
24 Sep | 10:29 AM
  MCXAGRI
3033.23  ( 2.22 )
24 Sep | 10:29 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/09/20185058.005192.005056.005147.00BBL 3320000
20/09/20185096.005136.005054.005062.00BBL 1663000
19/09/20185075.005113.005038.005098.00BBL 1058000
18/09/20184989.005119.004969.005059.00BBL 495000
17/09/20184998.005051.004974.005001.00BBL 300000
14/09/20184940.005028.004899.004957.00BBL 197000
13/09/20185040.005040.004911.004922.00BBL 140000
12/09/20185060.005131.005021.005086.00BBL 188000
11/09/20184910.005058.004901.005050.00BBL 144000
10/09/20184920.004973.004904.004925.00BBL 119000
07/09/20184870.004895.004813.004887.00BBL 86000
Showing Page : 1 of 10