BSE Prices delayed by 5 minutes... << Prices as on Sep 24, 2018 - 10:43AM >>   ABB 1402.75 [ -2.18 ]ACC 1522 [ -1.27 ]AMBUJA CEM 220.85 [ -1.98 ]ASIAN PAINTS 1287.4 [ -1.20 ]AXIS BANK 601.25 [ 0.31 ]BAJAJ AUTO 2804.75 [ 0.33 ]BANKOFBARODA 110.6 [ -0.94 ]BHARTI AIRTE 363.45 [ -2.40 ]BHEL 71.05 [ -0.63 ]BPCL 382.55 [ 1.99 ]BRITANIAINDS 5684 [ -1.67 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 664.15 [ 0.54 ]COAL INDIA 282.45 [ 2.47 ]COLGATEPALMO 1118 [ 1.02 ]DABUR INDIA 446.2 [ -2.17 ]DLF 187.9 [ -5.46 ]DRREDDYSLAB 2567.85 [ 0.19 ]GAIL 390.3 [ 0.22 ]GRASIM INDS 1029.15 [ -1.84 ]HCLTECHNOLOG 1091.75 [ 0.66 ]HDFC 1765.05 [ -3.83 ]HDFC BANK 1951.5 [ -0.88 ]HEROMOTOCORP 3149.25 [ -0.52 ]HIND.UNILEV 1633.85 [ 0.75 ]HINDALCO 243.85 [ 1.46 ]ICICI BANK 313.6 [ -1.32 ]IDFC 44.1 [ -1.23 ]INDIANHOTELS 124.7 [ -1.69 ]INDUSINDBANK 1706.2 [ -3.15 ]INFOSYS 722.35 [ 2.27 ]ITC LTD 304.25 [ 0.16 ]JINDALSTLPOW 233.05 [ -0.55 ]KOTAK BANK 1150.9 [ -2.44 ]L&T 1330.3 [ -0.11 ]LUPIN 885.1 [ -0.52 ]MAH&MAH 927.85 [ -3.07 ]MARUTI SUZUK 7812.05 [ -2.83 ]MTNL 14.7 [ -2.97 ]NESTLE 9803.4 [ 0.39 ]NIIT 85.9 [ -0.23 ]NMDC 115.5 [ -0.17 ]NTPC 169.9 [ 1.52 ]ONGC 184.5 [ 2.44 ]PNB 71.15 [ -2.27 ]POWER GRID 198.9 [ -0.65 ]RIL 1224.4 [ 0.62 ]SBI 271.6 [ 0.57 ]SESA GOA 236.45 [ 2.94 ]SHIPPINGCORP 47.25 [ -0.63 ]SUNPHRMINDS 633.3 [ -0.35 ]TATA CHEM 720.8 [ -1.94 ]TATA GLOBAL 235.65 [ 0.68 ]TATA MOTORS 249.3 [ -0.36 ]TATA STEEL 620.35 [ -0.67 ]TATAPOWERCOM 70.65 [ -2.95 ]TCS 2125.6 [ 1.04 ]TECH MAHINDR 758.6 [ 1.78 ]ULTRATECHCEM 3970.35 [ -2.64 ]UNITED SPIRI 522.6 [ -2.79 ]WIPRO 335.6 [ -0.52 ]ZEETELEFILMS 449.75 [ -0.52 ] BSE NSE
MCXCOMDEX
3977.71  ( 14.21 )
24 Sep | 10:38 AM
  MCXMETAL
5214.95  ( 2.48 )
24 Sep | 10:38 AM
  MCXENERGY
3611.18  ( 34.05 )
24 Sep | 10:38 AM
  MCXAGRI
3031.85  ( 0.84 )
24 Sep | 10:37 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
21/09/20185068.005177.005060.005122.00BBL 134000
20/09/20185106.005133.005057.005065.00BBL 63000
19/09/20185079.005108.005043.005098.00BBL 25000
18/09/20184990.005122.004983.005067.00BBL 10000
17/09/20184975.005059.004975.005010.00BBL 8000
14/09/20184941.005030.004915.004967.00BBL 4000
13/09/20185050.005050.004915.004927.00BBL 4000
12/09/20185075.005120.005026.005086.00BBL 5000
11/09/20184921.005055.004915.005051.00BBL 3000
10/09/20184900.004976.004900.004929.00BBL 2000
07/09/20184875.004899.004823.004889.00BBL 1000
Showing Page : 1 of 8