BSE Prices delayed by 5 minutes... << Prices as on Dec 10, 2019 - 4:01PM >>   ABB 1449.3 [ -0.25 ]ACC 1437.45 [ -2.48 ]AMBUJA CEM 195.8 [ -1.93 ]ASIAN PAINTS 1710.65 [ -0.92 ]AXIS BANK 715.35 [ -2.27 ]BAJAJ AUTO 3236 [ 0.32 ]BANKOFBARODA 95.6 [ -1.34 ]BHARTI AIRTE 447.05 [ 0.29 ]BHEL 44.7 [ -2.83 ]BPCL 486.4 [ -2.63 ]BRITANIAINDS 3053 [ -0.17 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 453.15 [ 1.21 ]COAL INDIA 187.25 [ -2.27 ]COLGATEPALMO 1454.75 [ -0.78 ]DABUR INDIA 457.1 [ -1.71 ]DLF 217.15 [ 0.02 ]DRREDDYSLAB 2897.3 [ -0.39 ]GAIL 111 [ -4.43 ]GRASIM INDS 770.8 [ 0.67 ]HCLTECHNOLOG 545 [ -1.21 ]HDFC 2294.7 [ -0.69 ]HDFC BANK 1249.75 [ 0.55 ]HEROMOTOCORP 2330.4 [ -2.22 ]HIND.UNILEV 2031 [ 1.05 ]HINDALCO 198.45 [ -0.13 ]ICICI BANK 529.15 [ 0.48 ]IDFC 33.3 [ -1.77 ]INDIANHOTELS 146.9 [ -0.74 ]INDUSINDBANK 1411.35 [ -2.66 ]INFOSYS 714.25 [ -0.37 ]ITC LTD 235.4 [ -2.47 ]JINDALSTLPOW 141.05 [ -1.29 ]KOTAK BANK 1659.1 [ 0.02 ]L&T 1279.1 [ 0.17 ]LUPIN 750.85 [ -0.61 ]MAH&MAH 505.8 [ -1.53 ]MARUTI SUZUK 6977 [ -0.29 ]MTNL 7.9 [ -4.93 ]NESTLE 14096.3 [ -0.99 ]NIIT 101.2 [ -1.08 ]NMDC 109.95 [ 0.50 ]NTPC 109.95 [ -2.53 ]ONGC 125.15 [ -0.95 ]PNB 59.65 [ -1.81 ]POWER GRID 182.75 [ -2.64 ]RIL 1562.2 [ -0.66 ]SBI 313.45 [ -1.04 ]SESA GOA 140.9 [ -1.19 ]SHIPPINGCORP 56.6 [ -4.07 ]SUNPHRMINDS 427.5 [ 0.12 ]TATA CHEM 653 [ -1.45 ]TATA GLOBAL 312.1 [ -1.08 ]TATA MOTORS 159.65 [ -0.56 ]TATA STEEL 402.2 [ -1.05 ]TATAPOWERCOM 51.4 [ -2.00 ]TCS 2012.5 [ -2.34 ]TECH MAHINDR 743.15 [ -0.99 ]ULTRATECHCEM 4040 [ -2.66 ]UNITED SPIRI 582.5 [ -0.59 ]WIPRO 238.15 [ -0.94 ]ZEETELEFILMS 270.6 [ -4.75 ] BSE NSE
MCXCOMDEX
3860.98  ( -27.55 )
10 Dec | 04:10 PM
  MCXMETAL
5595.78  ( -46.65 )
10 Dec | 04:10 PM
  MCXENERGY
2864.46  ( -39.09 )
10 Dec | 04:10 PM
  MCXAGRI
3156.6  ( 28.18 )
10 Dec | 04:10 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
19/08/20193903.004005.003903.004010.00BBL 5211000
16/08/20193931.003963.003865.003896.00BBL 5815000
14/08/20194025.004030.003862.003912.00BBL 6711000
13/08/20193898.004072.003872.004038.00BBL 6625000
12/08/20193880.003938.003843.003906.00BBL 3362000
09/08/20193700.003902.003696.003892.00BBL 6126000
08/08/20193666.003752.003666.003696.00BBL 6108000
07/08/20193847.003847.003603.003638.00BBL 8047000
06/08/20193910.003926.003850.003859.00BBL 5284000
05/08/20193867.003957.003848.003905.00BBL 6831000
02/08/20193790.003914.003790.003891.00BBL 6556000
Showing Page : 1 of 12