BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2019 - 9:50AM >>   ABB 1298.75 [ 1.81 ]ACC 1440 [ 0.00 ]AMBUJA CEM 213.3 [ 0.19 ]ASIAN PAINTS 1408.3 [ 0.50 ]AXIS BANK 662.75 [ -0.23 ]BAJAJ AUTO 2701.05 [ -0.57 ]BANKOFBARODA 118.15 [ 0.17 ]BHARTI AIRTE 313.7 [ 0.88 ]BHEL 71.55 [ 1.20 ]BPCL 353.8 [ 0.08 ]BRITANIAINDS 3182.45 [ 0.61 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 513.1 [ 0.67 ]COAL INDIA 230.45 [ 0.20 ]COLGATEPALMO 1319.75 [ 0.77 ]DABUR INDIA 429.3 [ 1.24 ]DLF 181.35 [ 0.58 ]DRREDDYSLAB 2624.5 [ 0.98 ]GAIL 324.6 [ 0.45 ]GRASIM INDS 820.95 [ -0.37 ]HCLTECHNOLOG 968.45 [ 0.41 ]HDFC 1998.25 [ -0.49 ]HDFC BANK 2150 [ 0.88 ]HEROMOTOCORP 2878.55 [ -0.50 ]HIND.UNILEV 1754.85 [ 0.64 ]HINDALCO 209 [ 0.12 ]ICICI BANK 374.8 [ 0.78 ]IDFC 42.95 [ -0.46 ]INDIANHOTELS 136.85 [ 0.07 ]INDUSINDBANK 1512.5 [ -0.24 ]INFOSYS 744 [ 1.78 ]ITC LTD 291.9 [ 0.27 ]JINDALSTLPOW 146 [ 0.21 ]KOTAK BANK 1232.75 [ -0.37 ]L&T 1324.8 [ 0.50 ]LUPIN 867.95 [ 0.97 ]MAH&MAH 734.75 [ 0.01 ]MARUTI SUZUK 7333.9 [ -0.26 ]MTNL 15.2 [ 2.01 ]NESTLE 11279.85 [ 0.35 ]NIIT 91 [ 0.00 ]NMDC 90.65 [ -0.06 ]NTPC 144.1 [ -0.17 ]ONGC 146.4 [ 0.10 ]PNB 82.8 [ -0.06 ]POWER GRID 192.6 [ -0.34 ]RIL 1214.55 [ 2.67 ]SBI 296.3 [ 0.37 ]SESA GOA 199.45 [ 0.66 ]SHIPPINGCORP 44.8 [ 0.45 ]SUNPHRMINDS 400 [ 2.37 ]TATA CHEM 691.95 [ -0.12 ]TATA GLOBAL 215.7 [ -0.12 ]TATA MOTORS 184.2 [ 0.60 ]TATA STEEL 472.2 [ 0.36 ]TATAPOWERCOM 75.6 [ -0.53 ]TCS 1908 [ 0.40 ]TECH MAHINDR 714.45 [ 0.95 ]ULTRATECHCEM 3809 [ -0.30 ]UNITED SPIRI 589.25 [ 0.80 ]WIPRO 336.15 [ -2.90 ]ZEETELEFILMS 438.5 [ -0.37 ] BSE NSE
MCXCOMDEX
3628.02  ( 16.29 )
21 Jan | 09:44 AM
  MCXMETAL
5114.79  ( 11.51 )
21 Jan | 09:44 AM
  MCXENERGY
2860.84  ( 27.96 )
21 Jan | 09:44 AM
  MCXAGRI
2914.45  ( 5.78 )
21 Jan | 09:44 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
20/08/20184614.004643.004480.004634.00BBL 1773000
17/08/20184582.004666.004580.004597.00BBL 2076000
16/08/20184681.004681.004536.004584.00BBL 2105000
14/08/20184659.004782.004659.004712.00BBL 2666000
13/08/20184680.004736.004612.004642.00BBL 2656000
10/08/20184594.004679.004564.004674.00BBL 2096000
09/08/20184585.004637.004566.004603.00BBL 2250000
08/08/20184765.004765.004553.004568.00BBL 2999000
07/08/20184761.004796.004738.004761.00BBL 2026000
06/08/20184700.004810.004700.004767.00BBL 2210000
03/08/20184749.004763.004654.004686.00BBL 2319000
Showing Page : 1 of 12