BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 10:50AM >>   ABB 1540 [ 0.54 ]ACC 1518 [ 0.53 ]AMBUJA CEM 208.1 [ 1.17 ]ASIAN PAINTS 1384.55 [ -1.23 ]AXIS BANK 778.3 [ 0.21 ]BAJAJ AUTO 2855.85 [ 0.61 ]BANKOFBARODA 117.15 [ 0.43 ]BHARTI AIRTE 343.95 [ 0.13 ]BHEL 67.6 [ 0.52 ]BPCL 381.45 [ 1.07 ]BRITANIAINDS 2879.95 [ -0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 552.8 [ 1.47 ]COAL INDIA 257.95 [ 1.08 ]COLGATEPALMO 1152.6 [ -0.27 ]DABUR INDIA 387.6 [ -3.29 ]DLF 173.65 [ 0.43 ]DRREDDYSLAB 2568.8 [ 0.71 ]GAIL 305.05 [ -0.28 ]GRASIM INDS 870.3 [ -0.97 ]HCLTECHNOLOG 1082.7 [ 0.81 ]HDFC 2170 [ -0.07 ]HDFC BANK 2407.3 [ -0.60 ]HEROMOTOCORP 2672.15 [ 0.92 ]HIND.UNILEV 1798.65 [ -0.98 ]HINDALCO 191.3 [ -1.32 ]ICICI BANK 420.5 [ 1.47 ]IDFC 34.85 [ 0.29 ]INDIANHOTELS 147.5 [ 0.99 ]INDUSINDBANK 1432.55 [ 2.38 ]INFOSYS 752.05 [ 1.57 ]ITC LTD 276.95 [ 0.60 ]JINDALSTLPOW 153.8 [ -0.58 ]KOTAK BANK 1468.4 [ 0.62 ]L&T 1513.05 [ 0.94 ]LUPIN 709 [ 0.31 ]MAH&MAH 626.65 [ 0.39 ]MARUTI SUZUK 6523 [ -0.89 ]MTNL 7.96 [ -4.33 ]NESTLE 11350.4 [ -1.06 ]NIIT 105.35 [ 0.43 ]NMDC 106.35 [ 0.42 ]NTPC 132.55 [ 0.26 ]ONGC 163.9 [ -0.46 ]PNB 76.1 [ 0.26 ]POWER GRID 197 [ 1.52 ]RIL 1275.75 [ -0.45 ]SBI 336.85 [ -0.27 ]SESA GOA 167 [ 1.86 ]SHIPPINGCORP 29.15 [ 0.69 ]SUNPHRMINDS 382.15 [ -0.13 ]TATA CHEM 624.6 [ 0.55 ]TATA GLOBAL 247 [ 0.61 ]TATA MOTORS 159.7 [ 0.54 ]TATA STEEL 469.75 [ -0.70 ]TATAPOWERCOM 64.6 [ 0.08 ]TCS 2242.1 [ -0.16 ]TECH MAHINDR 741.25 [ 0.61 ]ULTRATECHCEM 4480.15 [ 0.56 ]UNITED SPIRI 537.5 [ -0.34 ]WIPRO 298.75 [ -0.17 ]ZEETELEFILMS 346.8 [ 2.59 ] BSE NSE
MCXCOMDEX
3564.96  ( -0.06 )
18 Jun | 10:44 AM
  MCXMETAL
5219.87  ( 4.81 )
18 Jun | 10:44 AM
  MCXENERGY
2592.58  ( -9.72 )
18 Jun | 10:44 AM
  MCXAGRI
2912.88  ( 9.50 )
18 Jun | 10:44 AM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel Mini MUM

You can view price chart of Nickel Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/01/2019872.00879.90870.50879.20KGS 949000
30/01/2019870.00882.50866.20875.70KGS 2720000
29/01/2019839.30867.10839.30863.40KGS 2868000
28/01/2019837.30847.20836.50837.50KGS 2156000
25/01/2019834.00845.90832.40843.10KGS 2521000
24/01/2019830.00833.50820.70831.20KGS 2354000
23/01/2019825.00832.80823.10829.30KGS 2124000
22/01/2019835.00835.00820.30823.10KGS 2573000
21/01/2019842.80843.90833.80838.80KGS 2271000
18/01/2019826.00842.50825.10838.80KGS 2811000
17/01/2019821.00827.60813.40821.20KGS 2876000
Showing Page : 1 of 10