BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:41PM >>   ABB 1302.1 [ 0.61 ]ACC 1477.5 [ 1.32 ]AMBUJA CEM 209.2 [ 1.65 ]ASIAN PAINTS 1319.9 [ 2.73 ]AXIS BANK 614.6 [ -0.65 ]BAJAJ AUTO 2695.05 [ 1.19 ]BANKOFBARODA 113 [ 4.05 ]BHARTI AIRTE 305 [ 2.54 ]BHEL 66.6 [ -3.06 ]BPCL 324.25 [ 7.07 ]BRITANIAINDS 5822.55 [ 0.13 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 520.9 [ -1.36 ]COAL INDIA 266.25 [ 0.32 ]COLGATEPALMO 1107.95 [ 0.21 ]DABUR INDIA 378.65 [ 2.50 ]DLF 169.5 [ -1.40 ]DRREDDYSLAB 2423 [ -0.51 ]GAIL 352.85 [ -3.45 ]GRASIM INDS 884 [ 0.76 ]HCLTECHNOLOG 994.6 [ -3.70 ]HDFC 1844.75 [ 1.13 ]HDFC BANK 1946.8 [ 0.91 ]HEROMOTOCORP 2914.75 [ 1.44 ]HIND.UNILEV 1729.95 [ 3.46 ]HINDALCO 231.5 [ -0.04 ]ICICI BANK 368.8 [ 2.19 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 130 [ -0.27 ]INDUSINDBANK 1511.85 [ 1.85 ]INFOSYS 646 [ -2.96 ]ITC LTD 276.9 [ 0.00 ]JINDALSTLPOW 177.3 [ -2.80 ]KOTAK BANK 1141.2 [ -2.04 ]L&T 1385.7 [ -0.39 ]LUPIN 836 [ -2.01 ]MAH&MAH 787.45 [ -0.47 ]MARUTI SUZUK 7308 [ 2.26 ]MTNL 13.97 [ 1.31 ]NESTLE 10299.85 [ 1.32 ]NIIT 84.25 [ -0.65 ]NMDC 107.8 [ 0.33 ]NTPC 159.8 [ 2.17 ]ONGC 160.6 [ 2.62 ]PNB 71.6 [ 2.29 ]POWER GRID 186.3 [ 1.11 ]RIL 1097.35 [ -0.20 ]SBI 286.7 [ 3.07 ]SESA GOA 207 [ 0.56 ]SHIPPINGCORP 47.15 [ -0.32 ]SUNPHRMINDS 532 [ -5.29 ]TATA CHEM 699.1 [ 1.73 ]TATA GLOBAL 217.8 [ -0.95 ]TATA MOTORS 180 [ 0.11 ]TATA STEEL 598.4 [ 1.57 ]TATAPOWERCOM 78.3 [ 3.09 ]TCS 1881 [ -2.83 ]TECH MAHINDR 697.25 [ -4.26 ]ULTRATECHCEM 3952.15 [ 3.26 ]UNITED SPIRI 644.5 [ 0.97 ]WIPRO 323.1 [ -0.90 ]ZEETELEFILMS 455.75 [ 4.01 ] BSE NSE
MCXCOMDEX
3668.54  ( -31.24 )
14 Nov | 12:35 PM
  MCXMETAL
4971.13  ( -23.02 )
14 Nov | 12:35 PM
  MCXENERGY
3085.52  ( -51.14 )
14 Nov | 12:35 PM
  MCXAGRI
2963.1  ( -14.13 )
14 Nov | 12:33 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Nickel Mini MUM

You can view price chart of Nickel Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/02/2018894.00900.90891.10898.30KGS 1216000
27/02/2018896.00906.40889.80897.90KGS 3349000
26/02/2018890.00907.30888.30899.00KGS 3516000
23/02/2018889.10894.90883.70889.80KGS 3328000
22/02/2018892.00896.00871.50895.40KGS 3939000
21/02/2018880.00899.00867.00894.00KGS 4293000
20/02/2018874.20892.20868.10880.40KGS 4090000
19/02/2018899.00899.00872.80875.30KGS 3093000
16/02/2018899.40907.10880.00887.80KGS 4505000
15/02/2018900.00917.90891.20900.70KGS 5841000
14/02/2018860.10902.90860.10894.50KGS 5589000
Showing Page : 1 of 10