BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 - 1:31PM >>   ABB 1348.95 [ 1.22 ]ACC 1562.2 [ -0.34 ]AMBUJA CEM 246.05 [ -0.40 ]ASIAN PAINTS 1174 [ -0.39 ]AXIS BANK 506 [ -0.09 ]BAJAJ AUTO 2884.75 [ 1.08 ]BANKOFBARODA 142.6 [ -1.04 ]BHARTI AIRTE 399.55 [ -1.02 ]BHEL 89.2 [ 0.06 ]BPCL 383.6 [ 0.76 ]BRITANIAINDS 5281.75 [ -0.79 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600.35 [ 0.17 ]COAL INDIA 290.7 [ 0.52 ]COLGATEPALMO 1100.35 [ -0.42 ]DABUR INDIA 357.15 [ -0.08 ]DLF 214 [ 1.06 ]DRREDDYSLAB 2171.05 [ 1.74 ]GAIL 333.3 [ 0.36 ]GRASIM INDS 1084.5 [ -0.29 ]HCLTECHNOLOG 1081.6 [ -0.09 ]HDFC 1858 [ 1.47 ]HDFC BANK 1935.75 [ 0.14 ]HEROMOTOCORP 3722.95 [ 0.14 ]HIND.UNILEV 1450.45 [ -0.06 ]HINDALCO 232.7 [ -9.01 ]ICICI BANK 283.95 [ 1.57 ]IDFC 53.1 [ -1.03 ]INDIANHOTELS 151.25 [ 1.17 ]INDUSINDBANK 1875.9 [ 0.02 ]INFOSYS 1165.05 [ -1.55 ]ITC LTD 276.5 [ 0.49 ]JINDALSTLPOW 248.7 [ -0.42 ]KOTAK BANK 1160.75 [ -0.84 ]L&T 1362.55 [ 0.15 ]LUPIN 822.95 [ 1.39 ]MAH&MAH 830.95 [ 1.03 ]MARUTI SUZUK 9050.05 [ -0.12 ]MTNL 20.3 [ 0.00 ]NESTLE 8824.65 [ -1.12 ]NIIT 114.65 [ -2.22 ]NMDC 123.5 [ -0.32 ]NTPC 172.45 [ -0.63 ]ONGC 182.5 [ 0.88 ]PNB 93.5 [ -0.69 ]POWER GRID 206.5 [ -0.17 ]RIL 957 [ 2.34 ]SBI 240.9 [ -0.74 ]SESA GOA 294.6 [ -3.41 ]SHIPPINGCORP 73.7 [ 1.52 ]SUNPHRMINDS 520 [ 1.13 ]TATA CHEM 728.85 [ -0.36 ]TATA GLOBAL 284.05 [ 0.37 ]TATA MOTORS 331.6 [ -0.57 ]TATA STEEL 592.9 [ -2.11 ]TATAPOWERCOM 85 [ -0.29 ]TCS 3376 [ -1.15 ]TECH MAHINDR 688 [ -2.02 ]ULTRATECHCEM 4138.5 [ 0.00 ]UNITED SPIRI 3534.7 [ 1.31 ]WIPRO 290.25 [ -2.22 ]ZEETELEFILMS 592.15 [ -0.28 ] BSE NSE
MCXCOMDEX
3832.74  ( 7.82 )
24 Apr | 01:29 PM
  MCXMETAL
5379.36  ( 7.85 )
24 Apr | 01:29 PM
  MCXENERGY
3185.43  ( 23.15 )
24 Apr | 01:29 PM
  MCXAGRI
2800.66  ( -21.35 )
24 Apr | 01:29 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper Mini MUM

You can view price chart of Copper Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/02/2018452.65452.65445.75446.00KGS 4130000
27/02/2018457.60459.85451.00454.20KGS 6555000
26/02/2018460.05462.25456.65457.75KGS 5939000
23/02/2018462.00462.60457.00459.70KGS 6900000
22/02/2018457.05465.15453.40464.70KGS 8574000
21/02/2018455.50460.95453.30460.30KGS 6479000
20/02/2018455.70459.40454.45457.30KGS 6055000
19/02/2018461.00462.20455.50457.30KGS 6642000
16/02/2018458.80464.00458.10461.55KGS 7764000
15/02/2018458.95458.95453.65458.10KGS 7443000
14/02/2018447.50458.10445.70457.65KGS 11420000
Showing Page : 1 of 16