BSE Prices delayed by 5 minutes... << Prices as on Jul 17, 2018 - 3:53PM >>   ABB 1183.95 [ -1.20 ]ACC 1293.8 [ 1.96 ]AMBUJA CEM 195.65 [ 2.68 ]ASIAN PAINTS 1376.05 [ 1.28 ]AXIS BANK 537 [ 2.66 ]BAJAJ AUTO 3094 [ -0.25 ]BANKOFBARODA 120.8 [ 6.38 ]BHARTI AIRTE 342.25 [ -1.14 ]BHEL 68.05 [ 5.02 ]BPCL 393.3 [ 2.97 ]BRITANIAINDS 6438.45 [ -1.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 636.9 [ 2.49 ]COAL INDIA 264.7 [ 1.20 ]COLGATEPALMO 1124.6 [ -1.51 ]DABUR INDIA 378 [ 2.75 ]DLF 179.6 [ 0.81 ]DRREDDYSLAB 2064.9 [ -1.16 ]GAIL 358.5 [ 0.49 ]GRASIM INDS 943.3 [ 1.56 ]HCLTECHNOLOG 981.15 [ 0.72 ]HDFC 1993.95 [ 0.12 ]HDFC BANK 2176.7 [ 0.34 ]HEROMOTOCORP 3492.05 [ 1.99 ]HIND.UNILEV 1683.75 [ -4.00 ]HINDALCO 219.65 [ 3.66 ]ICICI BANK 266.3 [ 2.70 ]IDFC 45.5 [ 5.81 ]INDIANHOTELS 128 [ 2.36 ]INDUSINDBANK 1905.15 [ -0.94 ]INFOSYS 1327.4 [ -0.42 ]ITC LTD 269.8 [ -0.63 ]JINDALSTLPOW 198.9 [ 1.45 ]KOTAK BANK 1402.7 [ -0.40 ]L&T 1288.05 [ 0.42 ]LUPIN 828.25 [ 1.20 ]MAH&MAH 921.1 [ 2.30 ]MARUTI SUZUK 9451.2 [ 0.78 ]MTNL 15.3 [ 2.68 ]NESTLE 10540 [ 3.23 ]NIIT 93.7 [ -0.79 ]NMDC 97.25 [ 0.78 ]NTPC 155.35 [ -0.22 ]ONGC 156.1 [ 1.43 ]PNB 78.7 [ 6.57 ]POWER GRID 181.1 [ -0.14 ]RIL 1091.7 [ 1.44 ]SBI 259.25 [ 2.98 ]SESA GOA 210.15 [ 2.11 ]SHIPPINGCORP 60.7 [ 0.25 ]SUNPHRMINDS 548.8 [ 2.97 ]TATA CHEM 686 [ 2.56 ]TATA GLOBAL 247.75 [ 1.95 ]TATA MOTORS 257.6 [ 2.41 ]TATA STEEL 532.5 [ 2.54 ]TATAPOWERCOM 70.7 [ 2.84 ]TCS 1997.85 [ 0.46 ]TECH MAHINDR 650.5 [ -0.81 ]ULTRATECHCEM 3923.15 [ 1.47 ]UNITED SPIRI 581.25 [ 1.19 ]WIPRO 284.15 [ 0.37 ]ZEETELEFILMS 517.3 [ 1.75 ] BSE NSE
MCXCOMDEX
3754  ( 7.19 )
17 Jul | 04:51 PM
  MCXMETAL
5042.04  ( 1.33 )
17 Jul | 04:51 PM
  MCXENERGY
3200.79  ( 15.62 )
17 Jul | 04:51 PM
  MCXAGRI
3035.12  ( 3.48 )
17 Jul | 04:51 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper Mini MUM

You can view price chart of Copper Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
28/02/2018452.65452.65445.75446.00KGS 4130000
27/02/2018457.60459.85451.00454.20KGS 6555000
26/02/2018460.05462.25456.65457.75KGS 5939000
23/02/2018462.00462.60457.00459.70KGS 6900000
22/02/2018457.05465.15453.40464.70KGS 8574000
21/02/2018455.50460.95453.30460.30KGS 6479000
20/02/2018455.70459.40454.45457.30KGS 6055000
19/02/2018461.00462.20455.50457.30KGS 6642000
16/02/2018458.80464.00458.10461.55KGS 7764000
15/02/2018458.95458.95453.65458.10KGS 7443000
14/02/2018447.50458.10445.70457.65KGS 11420000
Showing Page : 1 of 16