BSE Prices delayed by 5 minutes... << Prices as on Feb 16, 2018 >>   ABB 1507.45 [ -3.02 ]ACC 1653.45 [ 2.00 ]AMBUJA CEM 257.25 [ 1.52 ]ASIAN PAINTS 1143.7 [ 0.62 ]AXIS BANK 537.75 [ -1.10 ]BAJAJ AUTO 3102.95 [ -1.20 ]BANKOFBARODA 152.4 [ -4.12 ]BHARTI AIRTE 419.45 [ -2.07 ]BHEL 94.3 [ -0.42 ]BPCL 465.9 [ -1.88 ]BRITANIAINDS 4781.3 [ 0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 609.95 [ 0.51 ]COAL INDIA 303 [ -1.42 ]COLGATEPALMO 1075.1 [ -1.22 ]DABUR INDIA 342.05 [ 0.74 ]DLF 225.2 [ -2.60 ]DRREDDYSLAB 2212.75 [ 0.83 ]GAIL 468.25 [ -1.36 ]GRASIM INDS 1098.2 [ -0.71 ]HCLTECHNOLOG 934.65 [ -0.43 ]HDFC 1816.1 [ -0.76 ]HDFC BANK 1879.75 [ -0.08 ]HEROMOTOCORP 3493.1 [ -1.13 ]HIND.UNILEV 1352.45 [ -0.52 ]HINDALCO 247.4 [ -1.57 ]ICICI BANK 321 [ -2.31 ]IDFC 51.8 [ -0.67 ]INDIANHOTELS 133.1 [ -0.19 ]INDUSINDBANK 1658.9 [ -1.62 ]INFOSYS 1124.85 [ 0.96 ]ITC LTD 266.35 [ -0.73 ]JINDALSTLPOW 251.7 [ -5.22 ]KOTAK BANK 1051.75 [ 1.04 ]L&T 1327.95 [ -1.64 ]LUPIN 824.4 [ 0.27 ]MAH&MAH 743.75 [ -0.91 ]MARUTI SUZUK 8840 [ -2.00 ]MTNL 22.3 [ -1.33 ]NESTLE 7590.1 [ 0.06 ]NIIT 93.2 [ -2.92 ]NMDC 130.8 [ -3.04 ]NTPC 162.5 [ -0.25 ]ONGC 186.6 [ -0.96 ]PNB 125.65 [ -2.10 ]POWER GRID 195.65 [ -1.34 ]RIL 921.7 [ -1.32 ]SBI 271.75 [ -2.55 ]SESA GOA 319.1 [ -1.60 ]SHIPPINGCORP 80.25 [ -1.05 ]SUNPHRMINDS 575.2 [ -0.36 ]TATA CHEM 717.15 [ -0.28 ]TATA GLOBAL 275.45 [ -1.34 ]TATA MOTORS 370.55 [ -1.49 ]TATA STEEL 688.3 [ -1.65 ]TATAPOWERCOM 86.55 [ 0.29 ]TCS 2937.2 [ 0.39 ]TECH MAHINDR 584.6 [ -3.44 ]ULTRATECHCEM 4160 [ -0.50 ]UNITED SPIRI 3239.55 [ -2.20 ]WIPRO 290.7 [ -0.29 ]ZEETELEFILMS 569.3 [ -0.30 ] BSE NSE
MCXCOMDEX
3632.99  ( 24.88 )
16 Feb
  MCXMETAL
5321.97  ( 27.57 )
16 Feb
  MCXENERGY
2766.86  ( 37.14 )
16 Feb
  MCXAGRI
2713.89  ( -0.03 )
16 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Copper Mini MUM

You can view price chart of Copper Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
16/02/2018458.80464.00458.10461.55KGS 7764000
15/02/2018458.95458.95453.65458.10KGS 7443000
14/02/2018447.50458.10445.70457.65KGS 11420000
13/02/2018439.50450.80439.50449.40KGS 5865000
12/02/2018434.90440.30434.90438.60KGS 6347000
09/02/2018438.10438.50432.35432.85KGS 8386000
08/02/2018441.95442.40435.60440.15KGS 10270000
07/02/2018453.75456.50439.50440.20KGS 11931000
06/02/2018455.60456.85451.25452.90KGS 9846000
05/02/2018452.00461.80451.45456.35KGS 8517000
02/02/2018455.20460.65450.05452.75KGS 9204000
Showing Page : 1 of 15